MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,716,766 Value ($000) $318,494 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,379,436 Value ($000) $277,998 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 713,413 Value ($000) $155,981 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 976,695 Value ($000) $238,343 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,037,566 Value ($000) $220,389 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 984,764 Value ($000) $219,691 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 904,686 Value ($000) $190,635 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 997,545 Value ($000) $205,474 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 799,966 Value ($000) $151,570 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 520,455 Value ($000) $99,043 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 579,361 Value ($000) $108,966 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 423,179 Value ($000) $70,480 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 318,095 Value ($000) $52,638 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 379,070 Value ($000) $56,591 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 77,416 Value ($000) $12,019 Avg Close $151.71 Range $135.36 - $173.83

Q4 2021

Shares 410,462 Value ($000) $71,347 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 90,654 Value ($000) $13,728 Avg Close $141.63 Range $128.41 - $152.48

Q1 2021

Shares 314,369 Value ($000) $38,290 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 323,202 Value ($000) $37,815 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 25,899 Value ($000) $2,971 Avg Close $105.63 Range $97.93 - $111.90

Q1 2020

Shares 109,138 Value ($000) $9,436 Avg Close $97.35 Range $67.78 - $109.87

Q1 2019

Shares 82,390 Value ($000) $7,736 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 97,985 Value ($000) $7,814 Avg Close $74.46 Range $66.23 - $80.27

Q1 2018

Shares 3,018 Value ($000) $249 Avg Close $72.87 Range $69.13 - $75.89

Q3 2017

Shares 7,528 Value ($000) $631 Avg Close $69.18 Range $66.77 - $73.79

Q4 2014

Shares 35,091 Value ($000) $2,009 Avg Close $45.21 Range $40.02 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,716,766	$318,494	$186.43	$173.30 - $207.83
Q3 2025	1,379,436	$277,998	$204.01	$193.16 - $217.79
Q2 2025	713,413	$155,981	$223.19	$207.03 - $245.83
Q1 2025	976,695	$238,343	$223.35	$202.92 - $243.01
Q4 2024	1,037,566	$220,389	$217.77	$205.01 - $231.80
Q3 2024	984,764	$219,691	$216.92	$203.69 - $227.83
Q2 2024	904,686	$190,635	$200.17	$190.69 - $211.90
Q1 2024	997,545	$205,474	$193.37	$182.28 - $203.67
Q4 2023	799,966	$151,570	$186.95	$177.61 - $196.74
Q3 2023	520,455	$99,043	$184.60	$176.10 - $192.52
Q2 2023	579,361	$108,966	$170.44	$158.35 - $182.02
Q1 2023	423,179	$70,480	$159.32	$144.98 - $169.70
Q4 2022	318,095	$52,638	$155.95	$140.95 - $169.03
Q3 2022	379,070	$56,591	$152.34	$138.65 - $166.00
Q2 2022	77,416	$12,019	$151.71	$135.36 - $173.83
Q4 2021	410,462	$71,347	$156.21	$141.53 - $165.13
Q3 2021	90,654	$13,728	$141.63	$128.41 - $152.48
Q1 2021	314,369	$38,290	$107.02	$98.83 - $113.89
Q4 2020	323,202	$37,815	$105.23	$94.36 - $110.82
Q3 2020	25,899	$2,971	$105.63	$97.93 - $111.90
Q1 2020	109,138	$9,436	$97.35	$67.78 - $109.87
Q1 2019	82,390	$7,736	$79.33	$69.39 - $85.50
Q4 2018	97,985	$7,814	$74.46	$66.23 - $80.27
Q1 2018	3,018	$249	$72.87	$69.13 - $75.89
Q3 2017	7,528	$631	$69.18	$66.77 - $73.79
Q4 2014	35,091	$2,009	$45.21	$40.02 - $48.56