MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,255 Value ($000) $7,097 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 27,345 Value ($000) $5,486 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 17,108 Value ($000) $3,724 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 12,361 Value ($000) $3,006 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 11,569 Value ($000) $2,448 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 11,314 Value ($000) $2,515 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 11,336 Value ($000) $2,380 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 11,125 Value ($000) $2,284 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 10,956 Value ($000) $2,068 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 6,273 Value ($000) $1,189 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 5,966 Value ($000) $1,118 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 5,219 Value ($000) $866 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 6,475 Value ($000) $1 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 13,871 Value ($000) $2,063 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,119 Value ($000) $637 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 11,369 Value ($000) $1,931 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 11,158 Value ($000) $1,933 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 9,457 Value ($000) $1,427 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,122 Value ($000) $438 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,032 Value ($000) $369 Avg Close $107.02 Range $98.83 - $113.89
Q3 2020
Shares 13,421 Value ($000) $1,533 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 70,425 Value ($000) $7,531 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 5,925 Value ($000) $510 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 4,699 Value ($000) $524 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,257 Value ($000) $324 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 7,754 Value ($000) $773 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 35,477 Value ($000) $3,317 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 30,699 Value ($000) $2,448 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 36,010 Value ($000) $2,964 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 30,274 Value ($000) $2,469 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 26,080 Value ($000) $2,154 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 13,648 Value ($000) $1,001 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 12,041 Value ($000) $884 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 15,190 Value ($000) $1,115 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 11,316 Value ($000) $836 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 14,252 Value ($000) $963 Avg Close $57.67 Range $53.49 - $60.18
Q2 2016
Shares 7,984 Value ($000) $547 Avg Close $54.66 Range $50.84 - $58.55