MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,159 Value ($000) $762 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,997 Value ($000) $365 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,783 Value ($000) $374 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,704 Value ($000) $388 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,851 Value ($000) $391 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 1,156 Value ($000) $258 Avg Close $216.92 Range $203.69 - $227.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,159	$762	$186.43	$173.30 - $207.83
Q3 2025	1,997	$365	$204.01	$193.16 - $217.79
Q2 2025	1,783	$374	$223.19	$207.03 - $245.83
Q1 2025	1,704	$388	$223.35	$202.92 - $243.01
Q4 2024	1,851	$391	$217.77	$205.01 - $231.80
Q3 2024	1,156	$258	$216.92	$203.69 - $227.83