MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,473 Value ($000) $830 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 4,527 Value ($000) $912 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 4,567 Value ($000) $999 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 4,622 Value ($000) $1,128 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 4,996 Value ($000) $1,061 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 5,105 Value ($000) $1,139 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 5,337 Value ($000) $1,125 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 5,494 Value ($000) $1,132 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 5,544 Value ($000) $1,050 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 5,582 Value ($000) $1,062 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 5,689 Value ($000) $1,070 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 5,689 Value ($000) $948 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 5,710 Value ($000) $945 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 5,787 Value ($000) $864 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 5,775 Value ($000) $897 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 5,925 Value ($000) $1,010 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 6,197 Value ($000) $1,077 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 6,157 Value ($000) $932 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 6,174 Value ($000) $869 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 6,287 Value ($000) $766 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 6,250 Value ($000) $731 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 6,190 Value ($000) $710 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 6,115 Value ($000) $657 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 4,875 Value ($000) $421 Avg Close $97.35 Range $67.78 - $109.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,473	$830	$186.43	$173.30 - $207.83
Q3 2025	4,527	$912	$204.01	$193.16 - $217.79
Q2 2025	4,567	$999	$223.19	$207.03 - $245.83
Q1 2025	4,622	$1,128	$223.35	$202.92 - $243.01
Q4 2024	4,996	$1,061	$217.77	$205.01 - $231.80
Q3 2024	5,105	$1,139	$216.92	$203.69 - $227.83
Q2 2024	5,337	$1,125	$200.17	$190.69 - $211.90
Q1 2024	5,494	$1,132	$193.37	$182.28 - $203.67
Q4 2023	5,544	$1,050	$186.95	$177.61 - $196.74
Q3 2023	5,582	$1,062	$184.60	$176.10 - $192.52
Q2 2023	5,689	$1,070	$170.44	$158.35 - $182.02
Q1 2023	5,689	$948	$159.32	$144.98 - $169.70
Q4 2022	5,710	$945	$155.95	$140.95 - $169.03
Q3 2022	5,787	$864	$152.34	$138.65 - $166.00
Q2 2022	5,775	$897	$151.71	$135.36 - $173.83
Q1 2022	5,925	$1,010	$148.65	$134.43 - $164.01
Q4 2021	6,197	$1,077	$156.21	$141.53 - $165.13
Q3 2021	6,157	$932	$141.63	$128.41 - $152.48
Q2 2021	6,174	$869	$125.21	$112.59 - $132.40
Q1 2021	6,287	$766	$107.02	$98.83 - $113.89
Q4 2020	6,250	$731	$105.23	$94.36 - $110.82
Q3 2020	6,190	$710	$105.63	$97.93 - $111.90
Q2 2020	6,115	$657	$93.00	$71.99 - $103.18
Q1 2020	4,875	$421	$97.35	$67.78 - $109.87