MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,340 Value ($000) $512 Avg Close $223.19 Range $207.03 - $245.83

Q4 2024

Shares 2,440 Value ($000) $518 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 2,600 Value ($000) $580 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 2,250 Value ($000) $474 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 1,010 Value ($000) $208 Avg Close $193.37 Range $182.28 - $203.67

Q3 2023

Shares 2,520 Value ($000) $479,556 Avg Close $184.60 Range $176.10 - $192.52

Q4 2020

Shares 1,750 Value ($000) $205 Avg Close $105.23 Range $94.36 - $110.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,340	$512	$223.19	$207.03 - $245.83
Q4 2024	2,440	$518	$217.77	$205.01 - $231.80
Q3 2024	2,600	$580	$216.92	$203.69 - $227.83
Q2 2024	2,250	$474	$200.17	$190.69 - $211.90
Q1 2024	1,010	$208	$193.37	$182.28 - $203.67
Q3 2023	2,520	$479,556	$184.60	$176.10 - $192.52
Q4 2020	1,750	$205	$105.23	$94.36 - $110.82