MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,215 Value ($000) $1,359 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 5,469 Value ($000) $1,335 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 6,489 Value ($000) $1,378 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 6,380 Value ($000) $1,423 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 6,082 Value ($000) $1,282 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 5,887 Value ($000) $1,213 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 5,155 Value ($000) $977 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 5,426 Value ($000) $1,032 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 4,553 Value ($000) $856 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 2,368 Value ($000) $394 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 2,178 Value ($000) $360 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 2,420 Value ($000) $361,351 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 2,525 Value ($000) $391,992 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 2,048 Value ($000) $349 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,112 Value ($000) $367 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,084 Value ($000) $316 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 2,115 Value ($000) $298 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 2,108 Value ($000) $257 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 1,983 Value ($000) $232 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,138 Value ($000) $245 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 1,892 Value ($000) $203 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 1,835 Value ($000) $214 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 1,799 Value ($000) $200 Avg Close $95.06 Range $86.01 - $104.01

Q3 2018

Shares 2,668 Value ($000) $226 Avg Close $75.30 Range $71.83 - $78.35

Q1 2018

Shares 7,602 Value ($000) $628 Avg Close $72.87 Range $69.13 - $75.89

Q4 2016

Shares 4,671 Value ($000) $316 Avg Close $57.67 Range $53.49 - $60.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,215	$1,359	$223.19	$207.03 - $245.83
Q1 2025	5,469	$1,335	$223.35	$202.92 - $243.01
Q4 2024	6,489	$1,378	$217.77	$205.01 - $231.80
Q3 2024	6,380	$1,423	$216.92	$203.69 - $227.83
Q2 2024	6,082	$1,282	$200.17	$190.69 - $211.90
Q1 2024	5,887	$1,213	$193.37	$182.28 - $203.67
Q4 2023	5,155	$977	$186.95	$177.61 - $196.74
Q3 2023	5,426	$1,032	$184.60	$176.10 - $192.52
Q2 2023	4,553	$856	$170.44	$158.35 - $182.02
Q1 2023	2,368	$394	$159.32	$144.98 - $169.70
Q4 2022	2,178	$360	$155.95	$140.95 - $169.03
Q3 2022	2,420	$361,351	$152.34	$138.65 - $166.00
Q2 2022	2,525	$391,992	$151.71	$135.36 - $173.83
Q1 2022	2,048	$349	$148.65	$134.43 - $164.01
Q4 2021	2,112	$367	$156.21	$141.53 - $165.13
Q3 2021	2,084	$316	$141.63	$128.41 - $152.48
Q2 2021	2,115	$298	$125.21	$112.59 - $132.40
Q1 2021	2,108	$257	$107.02	$98.83 - $113.89
Q4 2020	1,983	$232	$105.23	$94.36 - $110.82
Q3 2020	2,138	$245	$105.63	$97.93 - $111.90
Q2 2020	1,892	$203	$93.00	$71.99 - $103.18
Q1 2020	1,835	$214	$97.35	$67.78 - $109.87
Q4 2019	1,799	$200	$95.06	$86.01 - $104.01
Q3 2018	2,668	$226	$75.30	$71.83 - $78.35
Q1 2018	7,602	$628	$72.87	$69.13 - $75.89
Q4 2016	4,671	$316	$57.67	$53.49 - $60.18