MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,275 Value ($000) $2,277 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 12,026 Value ($000) $2,424 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 12,385 Value ($000) $2,708 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 12,808 Value ($000) $3,125 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 12,662 Value ($000) $2,689 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 14,083 Value ($000) $3,142 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 15,020 Value ($000) $3,165 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 14,691 Value ($000) $3,026 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 14,565 Value ($000) $2,760 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 12,202 Value ($000) $2,322 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 12,719 Value ($000) $2,393 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 13,210 Value ($000) $2,200 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 13,860 Value ($000) $432 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 14,748 Value ($000) $2,202 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 32,362 Value ($000) $5,024 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 34,011 Value ($000) $5,796 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 32,212 Value ($000) $5,599 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 47,146 Value ($000) $7,139 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 29,334 Value ($000) $4,126 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 28,409 Value ($000) $3,460 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 31,013 Value ($000) $3,629 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 29,432 Value ($000) $3,279 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 28,746 Value ($000) $3,086 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 25,625 Value ($000) $2,216 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 37,326 Value ($000) $4,158 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 44,537 Value ($000) $4,480 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 40,847 Value ($000) $4,075 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 38,404 Value ($000) $3,606 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 25,200 Value ($000) $2,010 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 26,937 Value ($000) $2,228 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 20,920 Value ($000) $1,720 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 7,597 Value ($000) $628 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 21,603 Value ($000) $1,771 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 27,614 Value ($000) $2,302 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 27,005 Value ($000) $2,109 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 29,704 Value ($000) $1,818 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 14,292 Value ($000) $964 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 9,161 Value ($000) $608 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 12,392 Value ($000) $832 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 9,414 Value ($000) $567 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 11,819 Value ($000) $655 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 11,677 Value ($000) $610 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 16,843 Value ($000) $955 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 10,122 Value ($000) $568 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 25,923 Value ($000) $1,484 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 29,912 Value ($000) $1,566 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 32,067 Value ($000) $1,662 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 32,475 Value ($000) $1,601 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 39,390 Value ($000) $1,905 Avg Close $37.39 Range $33.79 - $39.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,275	$2,277	$186.43	$173.30 - $207.83
Q3 2025	12,026	$2,424	$204.01	$193.16 - $217.79
Q2 2025	12,385	$2,708	$223.19	$207.03 - $245.83
Q1 2025	12,808	$3,125	$223.35	$202.92 - $243.01
Q4 2024	12,662	$2,689	$217.77	$205.01 - $231.80
Q3 2024	14,083	$3,142	$216.92	$203.69 - $227.83
Q2 2024	15,020	$3,165	$200.17	$190.69 - $211.90
Q1 2024	14,691	$3,026	$193.37	$182.28 - $203.67
Q4 2023	14,565	$2,760	$186.95	$177.61 - $196.74
Q3 2023	12,202	$2,322	$184.60	$176.10 - $192.52
Q2 2023	12,719	$2,393	$170.44	$158.35 - $182.02
Q1 2023	13,210	$2,200	$159.32	$144.98 - $169.70
Q4 2022	13,860	$432	$155.95	$140.95 - $169.03
Q3 2022	14,748	$2,202	$152.34	$138.65 - $166.00
Q2 2022	32,362	$5,024	$151.71	$135.36 - $173.83
Q1 2022	34,011	$5,796	$148.65	$134.43 - $164.01
Q4 2021	32,212	$5,599	$156.21	$141.53 - $165.13
Q3 2021	47,146	$7,139	$141.63	$128.41 - $152.48
Q2 2021	29,334	$4,126	$125.21	$112.59 - $132.40
Q1 2021	28,409	$3,460	$107.02	$98.83 - $113.89
Q4 2020	31,013	$3,629	$105.23	$94.36 - $110.82
Q3 2020	29,432	$3,279	$105.63	$97.93 - $111.90
Q2 2020	28,746	$3,086	$93.00	$71.99 - $103.18
Q1 2020	25,625	$2,216	$97.35	$67.78 - $109.87
Q4 2019	37,326	$4,158	$95.06	$86.01 - $104.01
Q3 2019	44,537	$4,480	$90.54	$85.70 - $93.91
Q2 2019	40,847	$4,075	$86.29	$82.49 - $90.62
Q1 2019	38,404	$3,606	$79.33	$69.39 - $85.50
Q4 2018	25,200	$2,010	$74.46	$66.23 - $80.27
Q3 2018	26,937	$2,228	$75.30	$71.83 - $78.35
Q2 2018	20,920	$1,720	$72.21	$69.38 - $74.98
Q1 2018	7,597	$628	$72.87	$69.13 - $75.89
Q4 2017	21,603	$1,771	$72.87	$70.08 - $76.08
Q3 2017	27,614	$2,302	$69.18	$66.77 - $73.79
Q2 2017	27,005	$2,109	$65.59	$62.21 - $70.09
Q1 2017	29,704	$1,818	$61.73	$57.29 - $65.47
Q4 2016	14,292	$964	$57.67	$53.49 - $60.18
Q3 2016	9,161	$608	$57.32	$55.91 - $58.65
Q2 2016	12,392	$832	$54.66	$50.84 - $58.55
Q1 2016	9,414	$567	$47.39	$42.68 - $51.78
Q4 2015	11,819	$655	$46.40	$42.63 - $48.51
Q3 2015	11,677	$610	$46.73	$42.51 - $49.38
Q2 2015	16,843	$955	$48.09	$46.11 - $50.08
Q1 2015	10,122	$568	$46.67	$44.22 - $48.27
Q4 2014	25,923	$1,484	$45.21	$40.02 - $48.56
Q3 2014	29,912	$1,566	$42.74	$40.97 - $44.10
Q2 2014	32,067	$1,662	$40.50	$38.06 - $42.84
Q1 2014	32,475	$1,601	$38.81	$35.81 - $41.06
Q4 2013	39,390	$1,905	$37.39	$33.79 - $39.29