MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,934 Value ($000) $16,499 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 73,768 Value ($000) $14,866 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 64,554 Value ($000) $14,114 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 59,091 Value ($000) $14,323 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 51,033 Value ($000) $10,875 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 48,487 Value ($000) $10,858 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 35,101 Value ($000) $7,404 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 104,036 Value ($000) $18,653 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 102,378 Value ($000) $19,398 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 128,142 Value ($000) $24,385 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 126,910 Value ($000) $23,869 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 128,894 Value ($000) $21,467 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 126,401 Value ($000) $20,917 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 113,562 Value ($000) $16,954 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 105,473 Value ($000) $16,375 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 84,707 Value ($000) $14,436 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 76,039 Value ($000) $13,217 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 61,929 Value ($000) $9,378 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 41,720 Value ($000) $5,869 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 16,564 Value ($000) $2,018 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 15,519 Value ($000) $1,815 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 13,113 Value ($000) $1,504 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 13,154 Value ($000) $1,412 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 49,032 Value ($000) $4,238 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 43,431 Value ($000) $4,839 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 38,349 Value ($000) $3,836 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 36,319 Value ($000) $3,613 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 44,099 Value ($000) $4,124 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 43,212 Value ($000) $3,446 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 40,962 Value ($000) $3,397 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 37,903 Value ($000) $3,094 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 49,014 Value ($000) $4,049 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 49,890 Value ($000) $4,061 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 54,675 Value ($000) $4,581 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 53,426 Value ($000) $4,163 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 46,973 Value ($000) $3,471 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 45,967 Value ($000) $3,107 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 39,438 Value ($000) $2,652 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 37,865 Value ($000) $2,592 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 37,865 Value ($000) $2,302 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 38,533 Value ($000) $2,138 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 32,464 Value ($000) $1,696 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 33,450 Value ($000) $1,896 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 33,354 Value ($000) $1,871 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 17,721 Value ($000) $1,015 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 18,209 Value ($000) $953 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 18,094 Value ($000) $938 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 17,727 Value ($000) $874 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 17,570 Value ($000) $850 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 11,245 Value ($000) $490 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 9,884 Value ($000) $395 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,934	$16,499	$186.43	$173.30 - $207.83
Q3 2025	73,768	$14,866	$204.01	$193.16 - $217.79
Q2 2025	64,554	$14,114	$223.19	$207.03 - $245.83
Q1 2025	59,091	$14,323	$223.35	$202.92 - $243.01
Q4 2024	51,033	$10,875	$217.77	$205.01 - $231.80
Q3 2024	48,487	$10,858	$216.92	$203.69 - $227.83
Q2 2024	35,101	$7,404	$200.17	$190.69 - $211.90
Q1 2024	104,036	$18,653	$193.37	$182.28 - $203.67
Q4 2023	102,378	$19,398	$186.95	$177.61 - $196.74
Q3 2023	128,142	$24,385	$184.60	$176.10 - $192.52
Q2 2023	126,910	$23,869	$170.44	$158.35 - $182.02
Q1 2023	128,894	$21,467	$159.32	$144.98 - $169.70
Q4 2022	126,401	$20,917	$155.95	$140.95 - $169.03
Q3 2022	113,562	$16,954	$152.34	$138.65 - $166.00
Q2 2022	105,473	$16,375	$151.71	$135.36 - $173.83
Q1 2022	84,707	$14,436	$148.65	$134.43 - $164.01
Q4 2021	76,039	$13,217	$156.21	$141.53 - $165.13
Q3 2021	61,929	$9,378	$141.63	$128.41 - $152.48
Q2 2021	41,720	$5,869	$125.21	$112.59 - $132.40
Q1 2021	16,564	$2,018	$107.02	$98.83 - $113.89
Q4 2020	15,519	$1,815	$105.23	$94.36 - $110.82
Q3 2020	13,113	$1,504	$105.63	$97.93 - $111.90
Q2 2020	13,154	$1,412	$93.00	$71.99 - $103.18
Q1 2020	49,032	$4,238	$97.35	$67.78 - $109.87
Q4 2019	43,431	$4,839	$95.06	$86.01 - $104.01
Q3 2019	38,349	$3,836	$90.54	$85.70 - $93.91
Q2 2019	36,319	$3,613	$86.29	$82.49 - $90.62
Q1 2019	44,099	$4,124	$79.33	$69.39 - $85.50
Q4 2018	43,212	$3,446	$74.46	$66.23 - $80.27
Q3 2018	40,962	$3,397	$75.30	$71.83 - $78.35
Q2 2018	37,903	$3,094	$72.21	$69.38 - $74.98
Q1 2018	49,014	$4,049	$72.87	$69.13 - $75.89
Q4 2017	49,890	$4,061	$72.87	$70.08 - $76.08
Q3 2017	54,675	$4,581	$69.18	$66.77 - $73.79
Q2 2017	53,426	$4,163	$65.59	$62.21 - $70.09
Q1 2017	46,973	$3,471	$61.73	$57.29 - $65.47
Q4 2016	45,967	$3,107	$57.67	$53.49 - $60.18
Q3 2016	39,438	$2,652	$57.32	$55.91 - $58.65
Q2 2016	37,865	$2,592	$54.66	$50.84 - $58.55
Q1 2016	37,865	$2,302	$47.39	$42.68 - $51.78
Q4 2015	38,533	$2,138	$46.40	$42.63 - $48.51
Q3 2015	32,464	$1,696	$46.73	$42.51 - $49.38
Q2 2015	33,450	$1,896	$48.09	$46.11 - $50.08
Q1 2015	33,354	$1,871	$46.67	$44.22 - $48.27
Q4 2014	17,721	$1,015	$45.21	$40.02 - $48.56
Q3 2014	18,209	$953	$42.74	$40.97 - $44.10
Q2 2014	18,094	$938	$40.50	$38.06 - $42.84
Q1 2014	17,727	$874	$38.81	$35.81 - $41.06
Q4 2013	17,570	$850	$37.39	$33.79 - $39.29
Q3 2013	11,245	$490	$33.72	$31.78 - $35.90
Q2 2013	9,884	$395	$31.19	$29.36 - $33.32