MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 240,084 Value ($000) $58,588 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 196,974 Value ($000) $41,839 Avg Close $217.77 Range $205.01 - $231.80

Q3 2023

Shares 102,625 Value ($000) $19,530 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 75,495 Value ($000) $14,199 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 68,918 Value ($000) $11,478 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 68,230 Value ($000) $11,291 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 130,316 Value ($000) $19,455 Avg Close $152.34 Range $138.65 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	240,084	$58,588	$223.35	$202.92 - $243.01
Q4 2024	196,974	$41,839	$217.77	$205.01 - $231.80
Q3 2023	102,625	$19,530	$184.60	$176.10 - $192.52
Q2 2023	75,495	$14,199	$170.44	$158.35 - $182.02
Q1 2023	68,918	$11,478	$159.32	$144.98 - $169.70
Q4 2022	68,230	$11,291	$155.95	$140.95 - $169.03
Q3 2022	130,316	$19,455	$152.34	$138.65 - $166.00