MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,896 Value ($000) $1,465 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 13,380 Value ($000) $2,696 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 15,337 Value ($000) $3,353 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 10,808 Value ($000) $2,637 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 10,598 Value ($000) $2,292 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 9,416 Value ($000) $2,101 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 5,601 Value ($000) $1,180 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 5,653 Value ($000) $1,164 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 5,310 Value ($000) $1,006 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,034 Value ($000) $958 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 5,247 Value ($000) $987 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4,948 Value ($000) $824 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 4,892 Value ($000) $810 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,000 Value ($000) $448 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,574 Value ($000) $400 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,197 Value ($000) $374 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,148 Value ($000) $373 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,417 Value ($000) $215 Avg Close $141.63 Range $128.41 - $152.48
Q4 2020
Shares 1,613 Value ($000) $189 Avg Close $105.23 Range $94.36 - $110.82
Q3 2017
Shares 776 Value ($000) $65 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 776 Value ($000) $60 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 776 Value ($000) $57 Avg Close $61.73 Range $57.29 - $65.47
Q3 2016
Shares 776 Value ($000) $52 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 776 Value ($000) $53 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 776 Value ($000) $47 Avg Close $47.39 Range $42.68 - $51.78
Q3 2011
Shares 3,000 Value ($000) $448 Avg Close — Range —