MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,735 Value ($000) $14,421 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 78,968 Value ($000) $15,914 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 78,036 Value ($000) $17,062 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 79,039 Value ($000) $19,288 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 79,706 Value ($000) $16,930 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 79,269 Value ($000) $17,684 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 78,919 Value ($000) $16,630 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 78,068 Value ($000) $16,080 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 75,177 Value ($000) $14,244 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 73,200 Value ($000) $13,930 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 72,328 Value ($000) $13,603 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 73,810 Value ($000) $12,293 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 73,342 Value ($000) $12,137 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 71,862 Value ($000) $10,728 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 70,544 Value ($000) $10,952 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 66,867 Value ($000) $11,395 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 62,681 Value ($000) $10,895 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 63,539 Value ($000) $9,622 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 63,101 Value ($000) $8,877 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 61,174 Value ($000) $7,451 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 58,953 Value ($000) $6,898 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 61,371 Value ($000) $7,039 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 61,644 Value ($000) $6,619 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 61,019 Value ($000) $5,276 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 57,672 Value ($000) $6,425 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 58,707 Value ($000) $5,874 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 57,513 Value ($000) $5,737 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 55,937 Value ($000) $5,253 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 55,297 Value ($000) $4,410 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 53,788 Value ($000) $4,449 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 53,334 Value ($000) $4,372 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 52,750 Value ($000) $4,357 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 51,254 Value ($000) $4,172 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 50,822 Value ($000) $4,259 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 50,164 Value ($000) $3,911 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 48,328 Value ($000) $3,571 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 48,147 Value ($000) $3,254 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 47,756 Value ($000) $3,212 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 45,707 Value ($000) $3,129 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 52,802 Value ($000) $3,210 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 52,093 Value ($000) $2,889 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 50,586 Value ($000) $2,642 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 47,507 Value ($000) $2,694 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 47,506 Value ($000) $2,665 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 41,349 Value ($000) $2,367 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 39,413 Value ($000) $2,063 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 37,633 Value ($000) $1,950 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 35,695 Value ($000) $1,760 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 31,144 Value ($000) $1,506 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 29,056 Value ($000) $1,265 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 29,166 Value ($000) $1,164 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,735	$14,421	$186.43	$173.30 - $207.83
Q3 2025	78,968	$15,914	$204.01	$193.16 - $217.79
Q2 2025	78,036	$17,062	$223.19	$207.03 - $245.83
Q1 2025	79,039	$19,288	$223.35	$202.92 - $243.01
Q4 2024	79,706	$16,930	$217.77	$205.01 - $231.80
Q3 2024	79,269	$17,684	$216.92	$203.69 - $227.83
Q2 2024	78,919	$16,630	$200.17	$190.69 - $211.90
Q1 2024	78,068	$16,080	$193.37	$182.28 - $203.67
Q4 2023	75,177	$14,244	$186.95	$177.61 - $196.74
Q3 2023	73,200	$13,930	$184.60	$176.10 - $192.52
Q2 2023	72,328	$13,603	$170.44	$158.35 - $182.02
Q1 2023	73,810	$12,293	$159.32	$144.98 - $169.70
Q4 2022	73,342	$12,137	$155.95	$140.95 - $169.03
Q3 2022	71,862	$10,728	$152.34	$138.65 - $166.00
Q2 2022	70,544	$10,952	$151.71	$135.36 - $173.83
Q1 2022	66,867	$11,395	$148.65	$134.43 - $164.01
Q4 2021	62,681	$10,895	$156.21	$141.53 - $165.13
Q3 2021	63,539	$9,622	$141.63	$128.41 - $152.48
Q2 2021	63,101	$8,877	$125.21	$112.59 - $132.40
Q1 2021	61,174	$7,451	$107.02	$98.83 - $113.89
Q4 2020	58,953	$6,898	$105.23	$94.36 - $110.82
Q3 2020	61,371	$7,039	$105.63	$97.93 - $111.90
Q2 2020	61,644	$6,619	$93.00	$71.99 - $103.18
Q1 2020	61,019	$5,276	$97.35	$67.78 - $109.87
Q4 2019	57,672	$6,425	$95.06	$86.01 - $104.01
Q3 2019	58,707	$5,874	$90.54	$85.70 - $93.91
Q2 2019	57,513	$5,737	$86.29	$82.49 - $90.62
Q1 2019	55,937	$5,253	$79.33	$69.39 - $85.50
Q4 2018	55,297	$4,410	$74.46	$66.23 - $80.27
Q3 2018	53,788	$4,449	$75.30	$71.83 - $78.35
Q2 2018	53,334	$4,372	$72.21	$69.38 - $74.98
Q1 2018	52,750	$4,357	$72.87	$69.13 - $75.89
Q4 2017	51,254	$4,172	$72.87	$70.08 - $76.08
Q3 2017	50,822	$4,259	$69.18	$66.77 - $73.79
Q2 2017	50,164	$3,911	$65.59	$62.21 - $70.09
Q1 2017	48,328	$3,571	$61.73	$57.29 - $65.47
Q4 2016	48,147	$3,254	$57.67	$53.49 - $60.18
Q3 2016	47,756	$3,212	$57.32	$55.91 - $58.65
Q2 2016	45,707	$3,129	$54.66	$50.84 - $58.55
Q1 2016	52,802	$3,210	$47.39	$42.68 - $51.78
Q4 2015	52,093	$2,889	$46.40	$42.63 - $48.51
Q3 2015	50,586	$2,642	$46.73	$42.51 - $49.38
Q2 2015	47,507	$2,694	$48.09	$46.11 - $50.08
Q1 2015	47,506	$2,665	$46.67	$44.22 - $48.27
Q4 2014	41,349	$2,367	$45.21	$40.02 - $48.56
Q3 2014	39,413	$2,063	$42.74	$40.97 - $44.10
Q2 2014	37,633	$1,950	$40.50	$38.06 - $42.84
Q1 2014	35,695	$1,760	$38.81	$35.81 - $41.06
Q4 2013	31,144	$1,506	$37.39	$33.79 - $39.29
Q3 2013	29,056	$1,265	$33.72	$31.78 - $35.90
Q2 2013	29,166	$1,164	$31.19	$29.36 - $33.32