MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,644 Value ($000) $460 Avg Close $156.21 Range $141.53 - $165.13
Q2 2020
Shares 2,076 Value ($000) $223 Avg Close $93.00 Range $71.99 - $103.18
Q1 2019
Shares 2,369 Value ($000) $222 Avg Close $79.33 Range $69.39 - $85.50
Q1 2018
Shares 10,437 Value ($000) $849 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 10,437 Value ($000) $849 Avg Close $72.87 Range $70.08 - $76.08
Q2 2017
Shares 38,104 Value ($000) $2,970 Avg Close $65.59 Range $62.21 - $70.09
Q4 2016
Shares 7,180 Value ($000) $485 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 9,480 Value ($000) $638 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 16,263 Value ($000) $1,113 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 6,001 Value ($000) $365 Avg Close $47.39 Range $42.68 - $51.78
Q2 2015
Shares 10,310 Value ($000) $584 Avg Close $48.09 Range $46.11 - $50.08
Q4 2014
Shares 9,164 Value ($000) $524 Avg Close $45.21 Range $40.02 - $48.56
Q2 2014
Shares 66,007 Value ($000) $3,420 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 8,839 Value ($000) $436 Avg Close $38.81 Range $35.81 - $41.06