MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133,918 Value ($000) $26,988 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 135,232 Value ($000) $29,567 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 136,164 Value ($000) $33,228 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 138,707 Value ($000) $29,463 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 139,483 Value ($000) $31,117 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 140,476 Value ($000) $29,601 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 142,911 Value ($000) $29,437 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 143,476 Value ($000) $27,300 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 145,186 Value ($000) $27,629 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 144,126 Value ($000) $27,107 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 144,574 Value ($000) $24,079 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 146,765 Value ($000) $24,287 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 147,895 Value ($000) $22,079 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 147,820 Value ($000) $22,949 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 151,650 Value ($000) $25,844 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 147,335 Value ($000) $25,609 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 50,565 Value ($000) $7,657 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 52,325 Value ($000) $7,361 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 52,380 Value ($000) $6,380 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 52,700 Value ($000) $6,166 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 53,803 Value ($000) $6,172 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 54,860 Value ($000) $5,890 Avg Close $93.00 Range $71.99 - $103.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133,918	$26,988	$204.01	$193.16 - $217.79
Q2 2025	135,232	$29,567	$223.19	$207.03 - $245.83
Q1 2025	136,164	$33,228	$223.35	$202.92 - $243.01
Q4 2024	138,707	$29,463	$217.77	$205.01 - $231.80
Q3 2024	139,483	$31,117	$216.92	$203.69 - $227.83
Q2 2024	140,476	$29,601	$200.17	$190.69 - $211.90
Q1 2024	142,911	$29,437	$193.37	$182.28 - $203.67
Q4 2023	143,476	$27,300	$186.95	$177.61 - $196.74
Q3 2023	145,186	$27,629	$184.60	$176.10 - $192.52
Q2 2023	144,126	$27,107	$170.44	$158.35 - $182.02
Q1 2023	144,574	$24,079	$159.32	$144.98 - $169.70
Q4 2022	146,765	$24,287	$155.95	$140.95 - $169.03
Q3 2022	147,895	$22,079	$152.34	$138.65 - $166.00
Q2 2022	147,820	$22,949	$151.71	$135.36 - $173.83
Q1 2022	151,650	$25,844	$148.65	$134.43 - $164.01
Q4 2021	147,335	$25,609	$156.21	$141.53 - $165.13
Q3 2021	50,565	$7,657	$141.63	$128.41 - $152.48
Q2 2021	52,325	$7,361	$125.21	$112.59 - $132.40
Q1 2021	52,380	$6,380	$107.02	$98.83 - $113.89
Q4 2020	52,700	$6,166	$105.23	$94.36 - $110.82
Q3 2020	53,803	$6,172	$105.63	$97.93 - $111.90
Q2 2020	54,860	$5,890	$93.00	$71.99 - $103.18