MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $288 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,595 Value ($000) $321 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,589 Value ($000) $347 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,608 Value ($000) $392 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,588 Value ($000) $337 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,850 Value ($000) $413 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,593 Value ($000) $336 Avg Close $200.17 Range $190.69 - $211.90
Q1 2023
Shares 348 Value ($000) $58 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 348 Value ($000) $58 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 360 Value ($000) $54 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 372 Value ($000) $58 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 172 Value ($000) $29 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 185 Value ($000) $32 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 172 Value ($000) $26 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 145 Value ($000) $20 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 133 Value ($000) $16 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 67 Value ($000) $8 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 67 Value ($000) $8 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 67 Value ($000) $7 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 101 Value ($000) $9 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 117 Value ($000) $13 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 80 Value ($000) $8 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 86 Value ($000) $9 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 573 Value ($000) $54 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,102 Value ($000) $88 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,126 Value ($000) $93 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,175 Value ($000) $96 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,009 Value ($000) $83 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,007 Value ($000) $82 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 531 Value ($000) $45 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 531 Value ($000) $41 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 486 Value ($000) $36 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 486 Value ($000) $33 Avg Close $57.67 Range $53.49 - $60.18
Q4 2012
Shares 159 Value ($000) $5 Avg Close — Range —