MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,454 Value ($000) $28,314 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 124,625 Value ($000) $25,116 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 171,388 Value ($000) $37,472 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 179,391 Value ($000) $43,777 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 141,824 Value ($000) $30,125 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 185,440 Value ($000) $41,370 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 190,543 Value ($000) $40,151 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 164,669 Value ($000) $33,919 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 247,769 Value ($000) $46,945 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 273,505 Value ($000) $52,048 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 330,997 Value ($000) $62,254 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 330,576 Value ($000) $55,057 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 317,667 Value ($000) $53 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 320,713 Value ($000) $48 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 320,713 Value ($000) $49,791 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 341,709 Value ($000) $58,234 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 336,511 Value ($000) $58,493 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 385,924 Value ($000) $58,441 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 390,579 Value ($000) $54,947 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 90,363 Value ($000) $11,006 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 91,025 Value ($000) $10,650 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 102,282 Value ($000) $11,732 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 104,904 Value ($000) $11,264 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 118,653 Value ($000) $10,259 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 120,230 Value ($000) $13,395 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 430,222 Value ($000) $43,044 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 422,399 Value ($000) $42,135 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 430,955 Value ($000) $40,467 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 435,100 Value ($000) $34,699 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 417,294 Value ($000) $34,519 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 379,060 Value ($000) $31,071 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 436,764 Value ($000) $36,072 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 452,028 Value ($000) $36,790 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 459,452 Value ($000) $38,506 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 500,949 Value ($000) $39,054 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 554,551 Value ($000) $40,976 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 460,795 Value ($000) $31,145 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 594,725 Value ($000) $39,996 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 648,847 Value ($000) $44,420 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 552,522 Value ($000) $33,588 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 413,219 Value ($000) $22,913 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 568,750 Value ($000) $29,700 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 581,650 Value ($000) $32,980 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 642,315 Value ($000) $36,028 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 658,010 Value ($000) $37,665 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 517,700 Value ($000) $27,096 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 534,300 Value ($000) $27,688 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 407,900 Value ($000) $20,109 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 411,000 Value ($000) $19,876 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 425,900 Value ($000) $18,548 Avg Close $33.72 Range $31.78 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,454	$28,314	$186.43	$173.30 - $207.83
Q3 2025	124,625	$25,116	$204.01	$193.16 - $217.79
Q2 2025	171,388	$37,472	$223.19	$207.03 - $245.83
Q1 2025	179,391	$43,777	$223.35	$202.92 - $243.01
Q4 2024	141,824	$30,125	$217.77	$205.01 - $231.80
Q3 2024	185,440	$41,370	$216.92	$203.69 - $227.83
Q2 2024	190,543	$40,151	$200.17	$190.69 - $211.90
Q1 2024	164,669	$33,919	$193.37	$182.28 - $203.67
Q4 2023	247,769	$46,945	$186.95	$177.61 - $196.74
Q3 2023	273,505	$52,048	$184.60	$176.10 - $192.52
Q2 2023	330,997	$62,254	$170.44	$158.35 - $182.02
Q1 2023	330,576	$55,057	$159.32	$144.98 - $169.70
Q4 2022	317,667	$53	$155.95	$140.95 - $169.03
Q3 2022	320,713	$48	$152.34	$138.65 - $166.00
Q2 2022	320,713	$49,791	$151.71	$135.36 - $173.83
Q1 2022	341,709	$58,234	$148.65	$134.43 - $164.01
Q4 2021	336,511	$58,493	$156.21	$141.53 - $165.13
Q3 2021	385,924	$58,441	$141.63	$128.41 - $152.48
Q2 2021	390,579	$54,947	$125.21	$112.59 - $132.40
Q1 2021	90,363	$11,006	$107.02	$98.83 - $113.89
Q4 2020	91,025	$10,650	$105.23	$94.36 - $110.82
Q3 2020	102,282	$11,732	$105.63	$97.93 - $111.90
Q2 2020	104,904	$11,264	$93.00	$71.99 - $103.18
Q1 2020	118,653	$10,259	$97.35	$67.78 - $109.87
Q4 2019	120,230	$13,395	$95.06	$86.01 - $104.01
Q3 2019	430,222	$43,044	$90.54	$85.70 - $93.91
Q2 2019	422,399	$42,135	$86.29	$82.49 - $90.62
Q1 2019	430,955	$40,467	$79.33	$69.39 - $85.50
Q4 2018	435,100	$34,699	$74.46	$66.23 - $80.27
Q3 2018	417,294	$34,519	$75.30	$71.83 - $78.35
Q2 2018	379,060	$31,071	$72.21	$69.38 - $74.98
Q1 2018	436,764	$36,072	$72.87	$69.13 - $75.89
Q4 2017	452,028	$36,790	$72.87	$70.08 - $76.08
Q3 2017	459,452	$38,506	$69.18	$66.77 - $73.79
Q2 2017	500,949	$39,054	$65.59	$62.21 - $70.09
Q1 2017	554,551	$40,976	$61.73	$57.29 - $65.47
Q4 2016	460,795	$31,145	$57.67	$53.49 - $60.18
Q3 2016	594,725	$39,996	$57.32	$55.91 - $58.65
Q2 2016	648,847	$44,420	$54.66	$50.84 - $58.55
Q1 2016	552,522	$33,588	$47.39	$42.68 - $51.78
Q4 2015	413,219	$22,913	$46.40	$42.63 - $48.51
Q3 2015	568,750	$29,700	$46.73	$42.51 - $49.38
Q2 2015	581,650	$32,980	$48.09	$46.11 - $50.08
Q1 2015	642,315	$36,028	$46.67	$44.22 - $48.27
Q4 2014	658,010	$37,665	$45.21	$40.02 - $48.56
Q3 2014	517,700	$27,096	$42.74	$40.97 - $44.10
Q2 2014	534,300	$27,688	$40.50	$38.06 - $42.84
Q1 2014	407,900	$20,109	$38.81	$35.81 - $41.06
Q4 2013	411,000	$19,876	$37.39	$33.79 - $39.29
Q3 2013	425,900	$18,548	$33.72	$31.78 - $35.90