MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,180 Value ($000) $621 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 7,180 Value ($000) $800 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 7,180 Value ($000) $718 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 7,000 Value ($000) $698 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 6,820 Value ($000) $640 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 13,450 Value ($000) $1,073 Avg Close $74.46 Range $66.23 - $80.27

Q2 2018

Shares 13,450 Value ($000) $1,102 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 13,240 Value ($000) $1,093 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 13,240 Value ($000) $1,078 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 13,240 Value ($000) $1,110 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 16,580 Value ($000) $1,293 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 16,580 Value ($000) $1,225 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 16,580 Value ($000) $1,121 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 16,510 Value ($000) $1,110 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 16,450 Value ($000) $1,126 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 16,010 Value ($000) $973 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 16,000 Value ($000) $887 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 15,900 Value ($000) $830 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 16,020 Value ($000) $908 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 16,000 Value ($000) $897 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 19,000 Value ($000) $1,088 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 19,000 Value ($000) $994 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 18,700 Value ($000) $969 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 18,700 Value ($000) $922 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 18,300 Value ($000) $885 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 18,300 Value ($000) $797 Avg Close $33.72 Range $31.78 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,180	$621	$97.35	$67.78 - $109.87
Q4 2019	7,180	$800	$95.06	$86.01 - $104.01
Q3 2019	7,180	$718	$90.54	$85.70 - $93.91
Q2 2019	7,000	$698	$86.29	$82.49 - $90.62
Q1 2019	6,820	$640	$79.33	$69.39 - $85.50
Q4 2018	13,450	$1,073	$74.46	$66.23 - $80.27
Q2 2018	13,450	$1,102	$72.21	$69.38 - $74.98
Q1 2018	13,240	$1,093	$72.87	$69.13 - $75.89
Q4 2017	13,240	$1,078	$72.87	$70.08 - $76.08
Q3 2017	13,240	$1,110	$69.18	$66.77 - $73.79
Q2 2017	16,580	$1,293	$65.59	$62.21 - $70.09
Q1 2017	16,580	$1,225	$61.73	$57.29 - $65.47
Q4 2016	16,580	$1,121	$57.67	$53.49 - $60.18
Q3 2016	16,510	$1,110	$57.32	$55.91 - $58.65
Q2 2016	16,450	$1,126	$54.66	$50.84 - $58.55
Q1 2016	16,010	$973	$47.39	$42.68 - $51.78
Q4 2015	16,000	$887	$46.40	$42.63 - $48.51
Q3 2015	15,900	$830	$46.73	$42.51 - $49.38
Q2 2015	16,020	$908	$48.09	$46.11 - $50.08
Q1 2015	16,000	$897	$46.67	$44.22 - $48.27
Q4 2014	19,000	$1,088	$45.21	$40.02 - $48.56
Q3 2014	19,000	$994	$42.74	$40.97 - $44.10
Q2 2014	18,700	$969	$40.50	$38.06 - $42.84
Q1 2014	18,700	$922	$38.81	$35.81 - $41.06
Q4 2013	18,300	$885	$37.39	$33.79 - $39.29
Q3 2013	18,300	$797	$33.72	$31.78 - $35.90