MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,044 Value ($000) $5,652 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 13,124 Value ($000) $2,869 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 12,994 Value ($000) $3,171 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 11,164 Value ($000) $2,371 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 13,937 Value ($000) $3,109 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 13,220 Value ($000) $2,786 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 11,804 Value ($000) $2,431 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 10,489 Value ($000) $1,987 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,173 Value ($000) $984 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 4,083 Value ($000) $768 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,453 Value ($000) $409 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,602 Value ($000) $265 Avg Close $155.95 Range $140.95 - $169.03