MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,221 Value ($000) $19,335 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 104,872 Value ($000) $21,135 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 105,730 Value ($000) $23,117 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 105,538 Value ($000) $25,754 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 106,332 Value ($000) $22,586 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 106,984 Value ($000) $23,867 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 108,691 Value ($000) $22,903 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 108,590 Value ($000) $22,367 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 108,668 Value ($000) $20,589 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 111,688 Value ($000) $21,254 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 112,438 Value ($000) $21,147 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 146,308 Value ($000) $24,368 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 283,602 Value ($000) $46,930 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 290,447 Value ($000) $43,361 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 291,092 Value ($000) $45,192 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 291,987 Value ($000) $49,760 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 167,295 Value ($000) $29,079 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 272,179 Value ($000) $41,216 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 186,020 Value ($000) $26,169 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 189,548 Value ($000) $23,087 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 203,539 Value ($000) $23,814 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 204,155 Value ($000) $23,417 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 218,157 Value ($000) $23,424 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 221,850 Value ($000) $19,181 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 221,797 Value ($000) $24,710 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 348,122 Value ($000) $34,830 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 238,446 Value ($000) $23,785 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 235,200 Value ($000) $22,085 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 232,877 Value ($000) $18,572 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 500,777 Value ($000) $41,424 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 506,007 Value ($000) $41,477 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 482,199 Value ($000) $39,825 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 442,426 Value ($000) $36,009 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 356,153 Value ($000) $29,849 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 249,863 Value ($000) $19,479 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 248,945 Value ($000) $18,395 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 244,378 Value ($000) $16,518 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 262,110 Value ($000) $17,627 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 265,730 Value ($000) $18,192 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 264,639 Value ($000) $16,087 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 270,511 Value ($000) $15,000 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 298,991 Value ($000) $15,613 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 308,870 Value ($000) $17,513 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 312,393 Value ($000) $17,522 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 327,248 Value ($000) $18,732 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 327,572 Value ($000) $17,145 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 327,090 Value ($000) $16,950 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 330,525 Value ($000) $16,295 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 327,460 Value ($000) $15,836 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 327,092 Value ($000) $14,245 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 324,093 Value ($000) $12,938 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 315,251 Value ($000) $11,970 Avg Close $28.64 Range $27.20 - $30.19