MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $12 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 65 Value ($000) $13 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 65 Value ($000) $14 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 65 Value ($000) $16 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 65 Value ($000) $14 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 65 Value ($000) $15 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 65 Value ($000) $14 Avg Close $200.17 Range $190.69 - $211.90
Q3 2021
Shares 100 Value ($000) $15 Avg Close $141.63 Range $128.41 - $152.48
Q3 2018
Shares 75 Value ($000) $6 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 75 Value ($000) $6 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 75 Value ($000) $6 Avg Close $72.87 Range $69.13 - $75.89