MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,088 Value ($000) $70,143 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 292,857 Value ($000) $59,019 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 207,225 Value ($000) $45,308 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 39,602 Value ($000) $9,664 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 23,390 Value ($000) $4,968 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 48,169 Value ($000) $10,746 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 174,514 Value ($000) $36,774 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 198,259 Value ($000) $40,837 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 34,210 Value ($000) $6,482 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 103,589 Value ($000) $19,713 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 96,138 Value ($000) $18,082 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 73,643 Value ($000) $12,265 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 46,946 Value ($000) $7,769 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 42,936 Value ($000) $6,410 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 6,915 Value ($000) $1,074 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 70,868 Value ($000) $12,078 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 18,612 Value ($000) $3,235 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 68,300 Value ($000) $10,343 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 133,760 Value ($000) $18,818 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 17,579 Value ($000) $2,141 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 21,471 Value ($000) $2,512 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 66,266 Value ($000) $7,601 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 19,555 Value ($000) $2,100 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 509,133 Value ($000) $44,020 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,035 Value ($000) $338 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,104 Value ($000) $311 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 35,152 Value ($000) $3,506 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 26,913 Value ($000) $2,527 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 3,132 Value ($000) $250 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 21,264 Value ($000) $1,759 Avg Close $75.30 Range $71.83 - $78.35
Q1 2018
Shares 18,172 Value ($000) $1,501 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 3,962 Value ($000) $322 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 15,448 Value ($000) $1,295 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 9,887 Value ($000) $771 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 14,502 Value ($000) $1,072 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 14,793 Value ($000) $999 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 30,955 Value ($000) $2,081 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 12,661 Value ($000) $867 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 12,399 Value ($000) $754 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 7,421 Value ($000) $411 Avg Close $46.40 Range $42.63 - $48.51
Q3 2014
Shares 8,500 Value ($000) $445 Avg Close $42.74 Range $40.97 - $44.10
Q1 2014
Shares 10,780 Value ($000) $531 Avg Close $38.81 Range $35.81 - $41.06