MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,311 Value ($000) $2,655 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 75,675 Value ($000) $15,251 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 83,069 Value ($000) $18,162 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 126,930 Value ($000) $30,975 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 168,493 Value ($000) $35,790 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 92,157 Value ($000) $20,559 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 182,450 Value ($000) $38,446 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 262,804 Value ($000) $54,132 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 252,941 Value ($000) $47,925 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 98,258 Value ($000) $18,698 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 267,435 Value ($000) $50,299 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 199,836 Value ($000) $33,283 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 162,089 Value ($000) $26,822 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 70,859 Value ($000) $10,579 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 57,365 Value ($000) $8,906 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 9,651 Value ($000) $1,645 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 72,028 Value ($000) $12,520 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 80,316 Value ($000) $12,162 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 142,862 Value ($000) $20,098 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 73,898 Value ($000) $9,001 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 105,942 Value ($000) $12,395 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 159,366 Value ($000) $18,279 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 187,767 Value ($000) $20,161 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 185,725 Value ($000) $16,058 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 104,475 Value ($000) $11,640 Avg Close $95.06 Range $86.01 - $104.01
Q2 2019
Shares 6,225 Value ($000) $621 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 47,150 Value ($000) $4,427 Avg Close $79.33 Range $69.39 - $85.50
Q2 2015
Shares 19,098 Value ($000) $1,083 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 22,998 Value ($000) $1,290 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 34,298 Value ($000) $1,963 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 45,998 Value ($000) $2,408 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 47,098 Value ($000) $2,600 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 47,098 Value ($000) $2,563 Avg Close $38.81 Range $35.81 - $41.06