MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,084 Value ($000) $13,930 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 51,410 Value ($000) $10,361 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,456 Value ($000) $318 Avg Close $223.19 Range $207.03 - $245.83
Q4 2024
Shares 75,000 Value ($000) $15,931 Avg Close $217.77 Range $205.01 - $231.80
Q4 2020
Shares 142,000 Value ($000) $16,614 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 167,070 Value ($000) $19,163 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 70 Value ($000) $8 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 30,072 Value ($000) $2,600 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 30,072 Value ($000) $3,350 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 50,000 Value ($000) $5,003 Avg Close $90.54 Range $85.70 - $93.91
Q3 2018
Shares 13,690 Value ($000) $1,132 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 568 Value ($000) $47 Avg Close $72.21 Range $69.38 - $74.98