MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,087 Value ($000) $387 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,902 Value ($000) $383 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,902 Value ($000) $416 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,424 Value ($000) $347 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,424 Value ($000) $302 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,459 Value ($000) $325 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,589 Value ($000) $335 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,464 Value ($000) $302 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,334 Value ($000) $253 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,361 Value ($000) $259 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,370 Value ($000) $258 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,370 Value ($000) $228 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,413 Value ($000) $234 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,413 Value ($000) $211 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,427 Value ($000) $222 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,401 Value ($000) $239 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,401 Value ($000) $244 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,401 Value ($000) $212 Avg Close $141.63 Range $128.41 - $152.48
Q4 2016
Shares 1,571 Value ($000) $106 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,571 Value ($000) $106 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,571 Value ($000) $108 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 2,091 Value ($000) $127 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 2,091 Value ($000) $116 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 970 Value ($000) $51 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 970 Value ($000) $55 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 970 Value ($000) $54 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,395 Value ($000) $80 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 620 Value ($000) $32 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 620 Value ($000) $32 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 620 Value ($000) $31 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 620 Value ($000) $30 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 620 Value ($000) $27 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 620 Value ($000) $25 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 100 Value ($000) $4 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 100 Value ($000) $3 Avg Close — Range —