MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,354 Value ($000) $9,698 Avg Close $223.19 Range $207.03 - $245.83

Q4 2024

Shares 22,800 Value ($000) $4,843 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 34,137 Value ($000) $7,616 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 4,150 Value ($000) $874 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 23,970 Value ($000) $4,937 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 34,360 Value ($000) $6,510 Avg Close $186.95 Range $177.61 - $196.74

Q3 2022

Shares 24,377 Value ($000) $3,639 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 57,924 Value ($000) $8,993 Avg Close $151.71 Range $135.36 - $173.83

Q3 2021

Shares 15,706 Value ($000) $2,378 Avg Close $141.63 Range $128.41 - $152.48

Q1 2021

Shares 920 Value ($000) $112 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 7,781 Value ($000) $910 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 7,764 Value ($000) $891 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 10,995 Value ($000) $1,181 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 1,002 Value ($000) $87 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 1,717 Value ($000) $191 Avg Close $95.06 Range $86.01 - $104.01

Q4 2018

Shares 1,726 Value ($000) $138 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 115 Value ($000) $10 Avg Close $75.30 Range $71.83 - $78.35

Q1 2018

Shares 1,761 Value ($000) $145 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 3,287 Value ($000) $268 Avg Close $72.87 Range $70.08 - $76.08

Q2 2017

Shares 250 Value ($000) $19 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 1,650 Value ($000) $122 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 3,268 Value ($000) $221 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 3,500 Value ($000) $235 Avg Close $57.32 Range $55.91 - $58.65

Q1 2016

Shares 200 Value ($000) $12 Avg Close $47.39 Range $42.68 - $51.78

Q4 2014

Shares 8,355 Value ($000) $478 Avg Close $45.21 Range $40.02 - $48.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,354	$9,698	$223.19	$207.03 - $245.83
Q4 2024	22,800	$4,843	$217.77	$205.01 - $231.80
Q3 2024	34,137	$7,616	$216.92	$203.69 - $227.83
Q2 2024	4,150	$874	$200.17	$190.69 - $211.90
Q1 2024	23,970	$4,937	$193.37	$182.28 - $203.67
Q4 2023	34,360	$6,510	$186.95	$177.61 - $196.74
Q3 2022	24,377	$3,639	$152.34	$138.65 - $166.00
Q2 2022	57,924	$8,993	$151.71	$135.36 - $173.83
Q3 2021	15,706	$2,378	$141.63	$128.41 - $152.48
Q1 2021	920	$112	$107.02	$98.83 - $113.89
Q4 2020	7,781	$910	$105.23	$94.36 - $110.82
Q3 2020	7,764	$891	$105.63	$97.93 - $111.90
Q2 2020	10,995	$1,181	$93.00	$71.99 - $103.18
Q1 2020	1,002	$87	$97.35	$67.78 - $109.87
Q4 2019	1,717	$191	$95.06	$86.01 - $104.01
Q4 2018	1,726	$138	$74.46	$66.23 - $80.27
Q3 2018	115	$10	$75.30	$71.83 - $78.35
Q1 2018	1,761	$145	$72.87	$69.13 - $75.89
Q4 2017	3,287	$268	$72.87	$70.08 - $76.08
Q2 2017	250	$19	$65.59	$62.21 - $70.09
Q1 2017	1,650	$122	$61.73	$57.29 - $65.47
Q4 2016	3,268	$221	$57.67	$53.49 - $60.18
Q3 2016	3,500	$235	$57.32	$55.91 - $58.65
Q1 2016	200	$12	$47.39	$42.68 - $51.78
Q4 2014	8,355	$478	$45.21	$40.02 - $48.56