MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $298 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,718 Value ($000) $346 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,706 Value ($000) $373 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,706 Value ($000) $416 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,745 Value ($000) $371 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,745 Value ($000) $389 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,735 Value ($000) $366 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,699 Value ($000) $350 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,694 Value ($000) $321 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,894 Value ($000) $360 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,695 Value ($000) $319 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 658 Value ($000) $110 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 658 Value ($000) $109 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 658 Value ($000) $98 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 658 Value ($000) $102 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 40 Value ($000) $7 Avg Close $148.65 Range $134.43 - $164.01
Q3 2021
Shares 40 Value ($000) $6 Avg Close $141.63 Range $128.41 - $152.48
Q2 2017
Shares 100 Value ($000) $8 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 100 Value ($000) $7 Avg Close $61.73 Range $57.29 - $65.47
Q2 2016
Shares 198 Value ($000) $14 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 197 Value ($000) $12 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 196 Value ($000) $11 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 195 Value ($000) $10 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 194 Value ($000) $11 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 193 Value ($000) $11 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 192 Value ($000) $11 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 191 Value ($000) $9 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 190 Value ($000) $9 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 189 Value ($000) $9 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 188 Value ($000) $9 Avg Close $37.39 Range $33.79 - $39.29