MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,700 Value ($000) $24,433 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 144,200 Value ($000) $29,061 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 149,700 Value ($000) $32,730 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 147,600 Value ($000) $36,019 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 150,500 Value ($000) $31,968 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 150,800 Value ($000) $33,642 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 137,300 Value ($000) $28,932 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 148,700 Value ($000) $30,629 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 126,800 Value ($000) $24,025 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 126,700 Value ($000) $24,111 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 136,600 Value ($000) $25,692 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 152,800 Value ($000) $25,449 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 158,600 Value ($000) $26,245 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 144,200 Value ($000) $21,528 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 139,800 Value ($000) $21,704 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 148,400 Value ($000) $25,290 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 164,300 Value ($000) $28,559 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 153,200 Value ($000) $23,199 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 121,800 Value ($000) $17,135 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 103,900 Value ($000) $12,655 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 135,300 Value ($000) $15,830 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 102,400 Value ($000) $11,745 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 116,200 Value ($000) $12,476 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 58,700 Value ($000) $5,075 Avg Close $97.35 Range $67.78 - $109.87
Q2 2019
Shares 50,300 Value ($000) $5,017 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 55,000 Value ($000) $5,165 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 58,300 Value ($000) $4,649 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 74,264 Value ($000) $6,143 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 101,164 Value ($000) $8,292 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 116,464 Value ($000) $9,619 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 33,564 Value ($000) $2,732 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 52,764 Value ($000) $4,422 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 147,165 Value ($000) $11,473 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 138,465 Value ($000) $10,231 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 110,316 Value ($000) $7,456 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 204,716 Value ($000) $13,767 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 312,156 Value ($000) $21,370 Avg Close $54.66 Range $50.84 - $58.55
Q4 2015
Shares 362,242 Value ($000) $16,942 Avg Close $46.40 Range $42.63 - $48.51