MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,879 Value ($000) $534 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,893 Value ($000) $583 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,915 Value ($000) $637 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,738 Value ($000) $424 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,690 Value ($000) $359 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,661 Value ($000) $371 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,720 Value ($000) $363 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,745 Value ($000) $360 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 2,029 Value ($000) $385 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 2,040 Value ($000) $388 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 2,040 Value ($000) $384 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,031 Value ($000) $338 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,467 Value ($000) $574 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,268 Value ($000) $488 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,208 Value ($000) $498 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,066 Value ($000) $523 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,825 Value ($000) $491 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,220 Value ($000) $485 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,429 Value ($000) $482 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,301 Value ($000) $402 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,423 Value ($000) $402 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,565 Value ($000) $409 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,752 Value ($000) $403 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,214 Value ($000) $277 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,970 Value ($000) $441 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 3,532 Value ($000) $355 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,044 Value ($000) $204 Avg Close $86.29 Range $82.49 - $90.62
Q2 2018
Shares 2,947 Value ($000) $241 Avg Close $72.21 Range $69.38 - $74.98
Q4 2016
Shares 4,675 Value ($000) $316 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 4,524 Value ($000) $304 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 4,973 Value ($000) $340 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 4,971 Value ($000) $301 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 4,545 Value ($000) $252 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 5,244 Value ($000) $275 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 5,592 Value ($000) $319 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 5,591 Value ($000) $313 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 6,364 Value ($000) $364 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 6,362 Value ($000) $334 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 6,381 Value ($000) $332 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 5,830 Value ($000) $287 Avg Close $38.81 Range $35.81 - $41.06