MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,140,767 Value ($000) $211,635 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,037,834 Value ($000) $209,155 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,015,487 Value ($000) $222,026 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 978,462 Value ($000) $238,774 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 933,501 Value ($000) $198,285 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 945,862 Value ($000) $211,012 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 846,858 Value ($000) $178,450 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 835,773 Value ($000) $172,153 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 818,072 Value ($000) $155,000 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 801,452 Value ($000) $155,081 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 791,658 Value ($000) $147,193 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 749,596 Value ($000) $123,593 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 732,871 Value ($000) $121,275 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 735,380 Value ($000) $110,785 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 723,604 Value ($000) $112,340 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 674,647 Value ($000) $114,973 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 715,723 Value ($000) $124,407 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 740,270 Value ($000) $112,099 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 743,253 Value ($000) $104,561 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 734,401 Value ($000) $89,450 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 681,590 Value ($000) $79,746 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 663,972 Value ($000) $76,051 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 663,972 Value ($000) $71,291 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 653,385 Value ($000) $56,492 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 646,721 Value ($000) $72,051 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 616,816 Value ($000) $61,712 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 587,620 Value ($000) $58,615 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 550,835 Value ($000) $51,723 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 530,303 Value ($000) $47,807 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 503,868 Value ($000) $41,680 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 499,901 Value ($000) $40,507 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 465,770 Value ($000) $38,468 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 455,794 Value ($000) $37,097 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 451,082 Value ($000) $37,738 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 432,943 Value ($000) $33,622 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 393,339 Value ($000) $29,150 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 389,432 Value ($000) $26,322 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 380,400 Value ($000) $25,582 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 350,983 Value ($000) $24,028 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 315,889 Value ($000) $19,203 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 303,108 Value ($000) $16,807 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 284,559 Value ($000) $14,860 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 244,596 Value ($000) $13,868 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 209,826 Value ($000) $11,769 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 198,372 Value ($000) $11,355 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 222,968 Value ($000) $11,670 Avg Close $42.74 Range $40.97 - $44.10