MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787,465 Value ($000) $702,651 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 4,255,370 Value ($000) $857,585 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 4,539,709 Value ($000) $992,562 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 4,744,828 Value ($000) $1,157,880 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 4,277,574 Value ($000) $908,599 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 4,101,709 Value ($000) $915,050 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,931,712 Value ($000) $828,490 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,576,563 Value ($000) $736,700 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 3,474,995 Value ($000) $658,407 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 3,169,555 Value ($000) $603,166 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,379,798 Value ($000) $635,672 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 3,198,335 Value ($000) $532,683 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,073,669 Value ($000) $508,631 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,000,977 Value ($000) $448,017 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,151,991 Value ($000) $489,347 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,068,601 Value ($000) $522,951 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,986,976 Value ($000) $519,197 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,169,615 Value ($000) $479,974 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,439,405 Value ($000) $483,856 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 4,571,432 Value ($000) $556,800 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 4,940,528 Value ($000) $578,042 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 4,753,051 Value ($000) $545,175 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 4,958,526 Value ($000) $532,397 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 5,204,590 Value ($000) $449,989 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 6,840,852 Value ($000) $762,140 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 6,737,778 Value ($000) $674,114 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 7,442,773 Value ($000) $742,416 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 7,355,598 Value ($000) $690,691 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 6,918,642 Value ($000) $551,762 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 6,994,277 Value ($000) $578,566 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 6,761,050 Value ($000) $554,204 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 6,831,532 Value ($000) $564,216 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 6,712,782 Value ($000) $546,354 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 6,355,251 Value ($000) $532,634 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 6,382,525 Value ($000) $497,581 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 6,071,349 Value ($000) $448,613 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 5,956,366 Value ($000) $402,590 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 5,769,199 Value ($000) $387,979 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 5,458,036 Value ($000) $373,657 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 5,363,904 Value ($000) $326,072 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 5,023,638 Value ($000) $278,561 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 4,081,951 Value ($000) $213,160 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 675,716 Value ($000) $38,313 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,016,489 Value ($000) $57,015 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,040,548 Value ($000) $59,561 Avg Close $45.21 Range $40.02 - $48.56