MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,235 Value ($000) $6,908 Avg Close $186.43 Range $173.30 - $207.83

Q1 2025

Shares 4,632 Value ($000) $1,130 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,739 Value ($000) $369 Avg Close $217.77 Range $205.01 - $231.80

Q1 2023

Shares 4,444 Value ($000) $740 Avg Close $159.32 Range $144.98 - $169.70

Q3 2022

Shares 6,189 Value ($000) $924 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 11,544 Value ($000) $1,792 Avg Close $151.71 Range $135.36 - $173.83

Q2 2021

Shares 4,057 Value ($000) $571 Avg Close $125.21 Range $112.59 - $132.40

Q3 2019

Shares 53,278 Value ($000) $5,330 Avg Close $90.54 Range $85.70 - $93.91

Q1 2019

Shares 7,293 Value ($000) $685 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 9,238 Value ($000) $737 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 10,603 Value ($000) $877 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 136,191 Value ($000) $11,164 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 109,231 Value ($000) $9,021 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 144,782 Value ($000) $11,784 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 175,572 Value ($000) $14,715 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 265,250 Value ($000) $20,679 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 164,395 Value ($000) $12,147 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 78,191 Value ($000) $5,285 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 40,759 Value ($000) $2,741 Avg Close $57.32 Range $55.91 - $58.65

Q1 2016

Shares 107,736 Value ($000) $6,549 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 737,956 Value ($000) $40,920 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 624,014 Value ($000) $32,586 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 863,835 Value ($000) $48,979 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 174,791 Value ($000) $9,804 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 73,180 Value ($000) $4,189 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 1,211,976 Value ($000) $63,435 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 1,121,331 Value ($000) $58,107 Avg Close $40.50 Range $38.06 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,235	$6,908	$186.43	$173.30 - $207.83
Q1 2025	4,632	$1,130	$223.35	$202.92 - $243.01
Q4 2024	1,739	$369	$217.77	$205.01 - $231.80
Q1 2023	4,444	$740	$159.32	$144.98 - $169.70
Q3 2022	6,189	$924	$152.34	$138.65 - $166.00
Q2 2022	11,544	$1,792	$151.71	$135.36 - $173.83
Q2 2021	4,057	$571	$125.21	$112.59 - $132.40
Q3 2019	53,278	$5,330	$90.54	$85.70 - $93.91
Q1 2019	7,293	$685	$79.33	$69.39 - $85.50
Q4 2018	9,238	$737	$74.46	$66.23 - $80.27
Q3 2018	10,603	$877	$75.30	$71.83 - $78.35
Q2 2018	136,191	$11,164	$72.21	$69.38 - $74.98
Q1 2018	109,231	$9,021	$72.87	$69.13 - $75.89
Q4 2017	144,782	$11,784	$72.87	$70.08 - $76.08
Q3 2017	175,572	$14,715	$69.18	$66.77 - $73.79
Q2 2017	265,250	$20,679	$65.59	$62.21 - $70.09
Q1 2017	164,395	$12,147	$61.73	$57.29 - $65.47
Q4 2016	78,191	$5,285	$57.67	$53.49 - $60.18
Q3 2016	40,759	$2,741	$57.32	$55.91 - $58.65
Q1 2016	107,736	$6,549	$47.39	$42.68 - $51.78
Q4 2015	737,956	$40,920	$46.40	$42.63 - $48.51
Q3 2015	624,014	$32,586	$46.73	$42.51 - $49.38
Q2 2015	863,835	$48,979	$48.09	$46.11 - $50.08
Q1 2015	174,791	$9,804	$46.67	$44.22 - $48.27
Q4 2014	73,180	$4,189	$45.21	$40.02 - $48.56
Q3 2014	1,211,976	$63,435	$42.74	$40.97 - $44.10
Q2 2014	1,121,331	$58,107	$40.50	$38.06 - $42.84