MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,965 Value ($000) $550 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,004 Value ($000) $404 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,928 Value ($000) $422 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,007 Value ($000) $490 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 3,057 Value ($000) $649 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 3,031 Value ($000) $676 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,201 Value ($000) $675 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,013 Value ($000) $621 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 3,814 Value ($000) $723 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 3,943 Value ($000) $750 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,093 Value ($000) $582 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,055 Value ($000) $342 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 2,847 Value ($000) $471 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,911 Value ($000) $435 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,763 Value ($000) $429 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,451 Value ($000) $418 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 2,113 Value ($000) $367 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,663 Value ($000) $252 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,551 Value ($000) $218 Avg Close $125.21 Range $112.59 - $132.40
Q3 2018
Shares 904 Value ($000) $75 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 12,521 Value ($000) $1,026 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 12,452 Value ($000) $1,028 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 12,411 Value ($000) $1,010 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 12,560 Value ($000) $1,053 Avg Close $69.18 Range $66.77 - $73.79
Q3 2015
Shares 4,541 Value ($000) $237 Avg Close $46.73 Range $42.51 - $49.38
Q1 2015
Shares 5,098 Value ($000) $286 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 4,869 Value ($000) $279 Avg Close $45.21 Range $40.02 - $48.56