MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,523 Value ($000) $1,952 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 10,659 Value ($000) $2,148 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 10,105 Value ($000) $2,209 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 10,439 Value ($000) $2,317 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 10,629 Value ($000) $2,423 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 10,479 Value ($000) $2,296 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 10,804 Value ($000) $2 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 11,124 Value ($000) $2 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 11,730 Value ($000) $2,382 Avg Close $186.95 Range $177.61 - $196.74
Q2 2022
Shares 13,786 Value ($000) $2,173 Avg Close $151.71 Range $135.36 - $173.83
Q3 2021
Shares 12,411 Value ($000) $1,879 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 12,676 Value ($000) $1,783 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 11,999 Value ($000) $1,514 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 11,881 Value ($000) $1,353 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 11,870 Value ($000) $1,287 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 11,776 Value ($000) $1,266 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 11,576 Value ($000) $1,080 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 11,228 Value ($000) $1,279 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 11,102 Value ($000) $1,147 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 10,686 Value ($000) $1,079 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 10,521 Value ($000) $981 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 10,240 Value ($000) $937 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 10,396 Value ($000) $835 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 10,232 Value ($000) $856 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 9,981 Value ($000) $827 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 9,609 Value ($000) $788 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 9,828 Value ($000) $822 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 9,766 Value ($000) $764 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 9,766 Value ($000) $764 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 10,031 Value ($000) $749 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 9,934 Value ($000) $686 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 17,423 Value ($000) $1,167 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 9,623 Value ($000) $598 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 9,137 Value ($000) $477 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 6,882 Value ($000) $359 Avg Close $46.73 Range $42.51 - $49.38