MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,754 Value ($000) $4,407 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 22,536 Value ($000) $4,542 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 21,138 Value ($000) $4,622 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 20,262 Value ($000) $4,945 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 17,385 Value ($000) $3,693 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 8,898 Value ($000) $1,985 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 11,920 Value ($000) $2,512 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 13,617 Value ($000) $2,714 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 7,131 Value ($000) $1,351 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 9,089 Value ($000) $1,730 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 5,869 Value ($000) $1,104 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4,388 Value ($000) $731 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,166 Value ($000) $524 Avg Close $155.95 Range $140.95 - $169.03
Q2 2022
Shares 3,139 Value ($000) $487 Avg Close $151.71 Range $135.36 - $173.83