MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,266 Value ($000) $2,276 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 15,346 Value ($000) $3,093 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 20,114 Value ($000) $4,398 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 20,389 Value ($000) $4,976 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 19,632 Value ($000) $4,170 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 19,552 Value ($000) $4,362 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 19,402 Value ($000) $4,088 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 19,089 Value ($000) $3,932 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 18,850 Value ($000) $3,572 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 18,056 Value ($000) $3,436 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 15,974 Value ($000) $3,004 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 14,444 Value ($000) $2,406 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 13,546 Value ($000) $2,242 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 13,597 Value ($000) $2,029 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 13,515 Value ($000) $2,098 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 13,300 Value ($000) $2,266 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 13,372 Value ($000) $2,325 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 13,482 Value ($000) $2,042 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 13,802 Value ($000) $1,942 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 13,997 Value ($000) $1,704 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 12,388 Value ($000) $1,450 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 12,380 Value ($000) $1,420 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 12,188 Value ($000) $1,309 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 11,227 Value ($000) $971 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 10,953 Value ($000) $1,220 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 10,763 Value ($000) $1,077 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 4,433 Value ($000) $442 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 14,272 Value ($000) $1,340 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 15,731 Value ($000) $1,254 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 15,231 Value ($000) $1,237 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 8,893 Value ($000) $729 Avg Close $72.21 Range $69.38 - $74.98