MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,775 Value ($000) $4,782 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 72,384 Value ($000) $14,588 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 73,171 Value ($000) $15,998 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 74,044 Value ($000) $18,069 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 74,248 Value ($000) $15,771 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 73,961 Value ($000) $16,500 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 73,892 Value ($000) $15,571 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 77,235 Value ($000) $15,909 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 72,183 Value ($000) $13,677 Avg Close $186.95 Range $177.61 - $196.74