MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,700 Value ($000) $0 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 16,448 Value ($000) $3 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 26,143 Value ($000) $4 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 25,895 Value ($000) $3,866 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 24,700 Value ($000) $3,835 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 26,070 Value ($000) $4,443 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 28,187 Value ($000) $4,899 Avg Close $156.21 Range $141.53 - $165.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,700	$0	$170.44	$158.35 - $182.02
Q1 2023	16,448	$3	$159.32	$144.98 - $169.70
Q4 2022	26,143	$4	$155.95	$140.95 - $169.03
Q3 2022	25,895	$3,866	$152.34	$138.65 - $166.00
Q2 2022	24,700	$3,835	$151.71	$135.36 - $173.83
Q1 2022	26,070	$4,443	$148.65	$134.43 - $164.01
Q4 2021	28,187	$4,899	$156.21	$141.53 - $165.13