MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,468 Value ($000) $458 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 7,510 Value ($000) $1,514 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 5,772 Value ($000) $1,261 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 5,279 Value ($000) $1,288 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 5,041 Value ($000) $1,071 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 6,653 Value ($000) $1,484 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 6,497 Value ($000) $1,369 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 5,884 Value ($000) $1,212 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 5,784 Value ($000) $1,096 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 2,822 Value ($000) $537 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 2,507 Value ($000) $471 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 3,106 Value ($000) $517 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 3,100 Value ($000) $513 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 2,967 Value ($000) $443 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 2,437 Value ($000) $378 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 3,012 Value ($000) $513 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,563 Value ($000) $446 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,937 Value ($000) $445 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 2,556 Value ($000) $360 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 2,703 Value ($000) $329 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 2,826 Value ($000) $331 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 3,662 Value ($000) $420 Avg Close $105.63 Range $97.93 - $111.90

Q4 2019

Shares 2,729 Value ($000) $304 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,468	$458	$186.43	$173.30 - $207.83
Q3 2025	7,510	$1,514	$204.01	$193.16 - $217.79
Q2 2025	5,772	$1,261	$223.19	$207.03 - $245.83
Q1 2025	5,279	$1,288	$223.35	$202.92 - $243.01
Q4 2024	5,041	$1,071	$217.77	$205.01 - $231.80
Q3 2024	6,653	$1,484	$216.92	$203.69 - $227.83
Q2 2024	6,497	$1,369	$200.17	$190.69 - $211.90
Q1 2024	5,884	$1,212	$193.37	$182.28 - $203.67
Q4 2023	5,784	$1,096	$186.95	$177.61 - $196.74
Q3 2023	2,822	$537	$184.60	$176.10 - $192.52
Q2 2023	2,507	$471	$170.44	$158.35 - $182.02
Q1 2023	3,106	$517	$159.32	$144.98 - $169.70
Q4 2022	3,100	$513	$155.95	$140.95 - $169.03
Q3 2022	2,967	$443	$152.34	$138.65 - $166.00
Q2 2022	2,437	$378	$151.71	$135.36 - $173.83
Q1 2022	3,012	$513	$148.65	$134.43 - $164.01
Q4 2021	2,563	$446	$156.21	$141.53 - $165.13
Q3 2021	2,937	$445	$141.63	$128.41 - $152.48
Q2 2021	2,556	$360	$125.21	$112.59 - $132.40
Q1 2021	2,703	$329	$107.02	$98.83 - $113.89
Q4 2020	2,826	$331	$105.23	$94.36 - $110.82
Q3 2020	3,662	$420	$105.63	$97.93 - $111.90
Q4 2019	2,729	$304	$95.06	$86.01 - $104.01