MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,244 Value ($000) $49,579 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 98,045 Value ($000) $19,759 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 98,045 Value ($000) $21,437 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 66,677 Value ($000) $16,271 Avg Close $223.35 Range $202.92 - $243.01
Q2 2023
Shares 19,830 Value ($000) $3,730 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 20,621 Value ($000) $3,434 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 27,826 Value ($000) $4,605 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 39,912 Value ($000) $5,958 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 39,912 Value ($000) $6,196 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 78,058 Value ($000) $13,303 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 77,925 Value ($000) $13,545 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 79,210 Value ($000) $11,995 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 20,032 Value ($000) $2,818 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 20,397 Value ($000) $2,484 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 21,001 Value ($000) $2,457 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 26,017 Value ($000) $2,984 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 73,689 Value ($000) $7,912 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 223,636 Value ($000) $19,336 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 203,630 Value ($000) $22,686 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 269,698 Value ($000) $26,983 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 263,790 Value ($000) $26,313 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 241,510 Value ($000) $22,678 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 134,917 Value ($000) $10,760 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 34,357 Value ($000) $2,842 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 34,357 Value ($000) $2,816 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 27,954 Value ($000) $2,309 Avg Close $72.87 Range $69.13 - $75.89