MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $190 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,020 Value ($000) $206 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,039 Value ($000) $227 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,046 Value ($000) $255 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 446 Value ($000) $95 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 448 Value ($000) $100 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 413 Value ($000) $87 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 398 Value ($000) $82 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 391 Value ($000) $74 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 380 Value ($000) $72 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 376 Value ($000) $71 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 370 Value ($000) $62 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 325 Value ($000) $54 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 283 Value ($000) $42 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 220 Value ($000) $34 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 159 Value ($000) $27 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 160 Value ($000) $28 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 138 Value ($000) $21 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 80 Value ($000) $11 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 12 Value ($000) $1 Avg Close $107.02 Range $98.83 - $113.89
Q3 2019
Shares 10 Value ($000) $1 Avg Close $90.54 Range $85.70 - $93.91
Q2 2017
Shares 67 Value ($000) $5 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 103 Value ($000) $8 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 103 Value ($000) $7 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 103 Value ($000) $7 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 74 Value ($000) $5 Avg Close $54.66 Range $50.84 - $58.55