MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $2 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 8,300 Value ($000) $2 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 8,300 Value ($000) $2 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,500 Value ($000) $2 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 10,000 Value ($000) $2 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 7,000 Value ($000) $2 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 9,000 Value ($000) $2 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 9,000 Value ($000) $2 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 9,700 Value ($000) $2 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 9,700 Value ($000) $2 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 10,700 Value ($000) $2 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 10,700 Value ($000) $2 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 12,700 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 12,700 Value ($000) $1,896 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 12,700 Value ($000) $1,972 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 14,200 Value ($000) $2,420 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 20,700 Value ($000) $3,598 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 20,700 Value ($000) $3,135 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 20,700 Value ($000) $2,912 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 20,700 Value ($000) $2,521 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 22,700 Value ($000) $2,604 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 22,700 Value ($000) $2,604 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 21,700 Value ($000) $2,330 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 21,700 Value ($000) $1,876 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 21,700 Value ($000) $2,418 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 21,700 Value ($000) $2,165 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 21,700 Value ($000) $2,165 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 21,700 Value ($000) $2,038 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 24,200 Value ($000) $1,930 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 24,200 Value ($000) $2,002 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 30,200 Value ($000) $2,475 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 30,200 Value ($000) $2,494 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 26,000 Value ($000) $2,116 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 26,000 Value ($000) $2,179 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 26,000 Value ($000) $2,027 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 26,000 Value ($000) $1,921 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 31,400 Value ($000) $2,122 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 31,400 Value ($000) $2,112 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 31,400 Value ($000) $2,150 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 31,400 Value ($000) $1,909 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 26,300 Value ($000) $1,458 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 26,300 Value ($000) $1,373 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 13,500 Value ($000) $765 Avg Close $48.09 Range $46.11 - $50.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$2	$186.43	$173.30 - $207.83
Q3 2025	8,300	$2	$204.01	$193.16 - $217.79
Q2 2025	8,300	$2	$223.19	$207.03 - $245.83
Q1 2025	8,500	$2	$223.35	$202.92 - $243.01
Q4 2024	10,000	$2	$217.77	$205.01 - $231.80
Q3 2024	7,000	$2	$216.92	$203.69 - $227.83
Q2 2024	9,000	$2	$200.17	$190.69 - $211.90
Q1 2024	9,000	$2	$193.37	$182.28 - $203.67
Q4 2023	9,700	$2	$186.95	$177.61 - $196.74
Q3 2023	9,700	$2	$184.60	$176.10 - $192.52
Q2 2023	10,700	$2	$170.44	$158.35 - $182.02
Q1 2023	10,700	$2	$159.32	$144.98 - $169.70
Q4 2022	12,700	$2	$155.95	$140.95 - $169.03
Q3 2022	12,700	$1,896	$152.34	$138.65 - $166.00
Q2 2022	12,700	$1,972	$151.71	$135.36 - $173.83
Q1 2022	14,200	$2,420	$148.65	$134.43 - $164.01
Q4 2021	20,700	$3,598	$156.21	$141.53 - $165.13
Q3 2021	20,700	$3,135	$141.63	$128.41 - $152.48
Q2 2021	20,700	$2,912	$125.21	$112.59 - $132.40
Q1 2021	20,700	$2,521	$107.02	$98.83 - $113.89
Q4 2020	22,700	$2,604	$105.23	$94.36 - $110.82
Q3 2020	22,700	$2,604	$105.63	$97.93 - $111.90
Q2 2020	21,700	$2,330	$93.00	$71.99 - $103.18
Q1 2020	21,700	$1,876	$97.35	$67.78 - $109.87
Q4 2019	21,700	$2,418	$95.06	$86.01 - $104.01
Q3 2019	21,700	$2,165	$90.54	$85.70 - $93.91
Q2 2019	21,700	$2,165	$86.29	$82.49 - $90.62
Q1 2019	21,700	$2,038	$79.33	$69.39 - $85.50
Q4 2018	24,200	$1,930	$74.46	$66.23 - $80.27
Q3 2018	24,200	$2,002	$75.30	$71.83 - $78.35
Q2 2018	30,200	$2,475	$72.21	$69.38 - $74.98
Q1 2018	30,200	$2,494	$72.87	$69.13 - $75.89
Q4 2017	26,000	$2,116	$72.87	$70.08 - $76.08
Q3 2017	26,000	$2,179	$69.18	$66.77 - $73.79
Q2 2017	26,000	$2,027	$65.59	$62.21 - $70.09
Q1 2017	26,000	$1,921	$61.73	$57.29 - $65.47
Q4 2016	31,400	$2,122	$57.67	$53.49 - $60.18
Q3 2016	31,400	$2,112	$57.32	$55.91 - $58.65
Q2 2016	31,400	$2,150	$54.66	$50.84 - $58.55
Q1 2016	31,400	$1,909	$47.39	$42.68 - $51.78
Q4 2015	26,300	$1,458	$46.40	$42.63 - $48.51
Q3 2015	26,300	$1,373	$46.73	$42.51 - $49.38
Q2 2015	13,500	$765	$48.09	$46.11 - $50.08