MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,542 Value ($000) $24,960 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 122,894 Value ($000) $24,767 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 116,034 Value ($000) $25,370 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 83,839 Value ($000) $20,459 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 66,490 Value ($000) $14,105 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 51,873 Value ($000) $11,566 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 56,544 Value ($000) $11,915 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 43,896 Value ($000) $9,042 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 127,515 Value ($000) $24,179 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 150,672 Value ($000) $28,672 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 135,727 Value ($000) $25,530 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 107,902 Value ($000) $17,971 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 102,591 Value ($000) $16,994 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 110,616 Value ($000) $16,511 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 130,914 Value ($000) $20,342 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 107,882 Value ($000) $18,375 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 106,130 Value ($000) $18,450 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 89,935 Value ($000) $13,615 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 73,392 Value ($000) $11,761 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 86,304 Value ($000) $10,511 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 76,432 Value ($000) $8,942 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 222,544 Value ($000) $25,525 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 228,950 Value ($000) $24,583 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 269,139 Value ($000) $23,270 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 201,008 Value ($000) $22,395 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 386,078 Value ($000) $38,627 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 412,730 Value ($000) $41,167 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 420,217 Value ($000) $39,458 Avg Close $79.33 Range $69.39 - $85.50
Q3 2018
Shares 101,496 Value ($000) $8,398 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 69,887 Value ($000) $5,733 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 57,306 Value ($000) $4,733 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 43,717 Value ($000) $3,561 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 40,557 Value ($000) $3,393 Avg Close $69.18 Range $66.77 - $73.79
Q1 2017
Shares 11,991 Value ($000) $886 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 13,706 Value ($000) $926 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 9,341 Value ($000) $628 Avg Close $57.32 Range $55.91 - $58.65
Q1 2016
Shares 7,374 Value ($000) $448 Avg Close $47.39 Range $42.68 - $51.78