MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,231 Value ($000) $32,138 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 177,731 Value ($000) $35,818 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 162,962 Value ($000) $35,630 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 154,200 Value ($000) $37,629 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 165,180 Value ($000) $35,086 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 169,180 Value ($000) $37,742 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 163,280 Value ($000) $34,406 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 97,800 Value ($000) $20,145 Avg Close $193.37 Range $182.28 - $203.67

Q2 2014

Shares 6,200 Value ($000) $321 Avg Close $40.50 Range $38.06 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,231	$32,138	$186.43	$173.30 - $207.83
Q3 2025	177,731	$35,818	$204.01	$193.16 - $217.79
Q2 2025	162,962	$35,630	$223.19	$207.03 - $245.83
Q1 2025	154,200	$37,629	$223.35	$202.92 - $243.01
Q4 2024	165,180	$35,086	$217.77	$205.01 - $231.80
Q3 2024	169,180	$37,742	$216.92	$203.69 - $227.83
Q2 2024	163,280	$34,406	$200.17	$190.69 - $211.90
Q1 2024	97,800	$20,145	$193.37	$182.28 - $203.67
Q2 2014	6,200	$321	$40.50	$38.06 - $42.84