MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,963 Value ($000) $1,848 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 12,418 Value ($000) $2,503 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 12,591 Value ($000) $2,753 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 12,895 Value ($000) $3,147 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 13,512 Value ($000) $2,870 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 13,885 Value ($000) $3,098 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 14,094 Value ($000) $2,970 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 14,694 Value ($000) $3,027 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 15,137 Value ($000) $2,868 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 15,680 Value ($000) $2,984 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 15,939 Value ($000) $2,998 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 16,119 Value ($000) $2,685 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 16,724 Value ($000) $2,767 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 16,911 Value ($000) $2,525 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 17,637 Value ($000) $2,738 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 18,195 Value ($000) $3,100 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 16,319 Value ($000) $2,837 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 15,510 Value ($000) $2,349 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 14,527 Value ($000) $2,044 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 13,802 Value ($000) $1,681 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 11,127 Value ($000) $1,302 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 7,499 Value ($000) $860 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 4,665 Value ($000) $501 Avg Close $93.00 Range $71.99 - $103.18

Q4 2018

Shares 642 Value ($000) $51 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 702 Value ($000) $58 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 675 Value ($000) $55 Avg Close $72.21 Range $69.38 - $74.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,963	$1,848	$186.43	$173.30 - $207.83
Q3 2025	12,418	$2,503	$204.01	$193.16 - $217.79
Q2 2025	12,591	$2,753	$223.19	$207.03 - $245.83
Q1 2025	12,895	$3,147	$223.35	$202.92 - $243.01
Q4 2024	13,512	$2,870	$217.77	$205.01 - $231.80
Q3 2024	13,885	$3,098	$216.92	$203.69 - $227.83
Q2 2024	14,094	$2,970	$200.17	$190.69 - $211.90
Q1 2024	14,694	$3,027	$193.37	$182.28 - $203.67
Q4 2023	15,137	$2,868	$186.95	$177.61 - $196.74
Q3 2023	15,680	$2,984	$184.60	$176.10 - $192.52
Q2 2023	15,939	$2,998	$170.44	$158.35 - $182.02
Q1 2023	16,119	$2,685	$159.32	$144.98 - $169.70
Q4 2022	16,724	$2,767	$155.95	$140.95 - $169.03
Q3 2022	16,911	$2,525	$152.34	$138.65 - $166.00
Q2 2022	17,637	$2,738	$151.71	$135.36 - $173.83
Q1 2022	18,195	$3,100	$148.65	$134.43 - $164.01
Q4 2021	16,319	$2,837	$156.21	$141.53 - $165.13
Q3 2021	15,510	$2,349	$141.63	$128.41 - $152.48
Q2 2021	14,527	$2,044	$125.21	$112.59 - $132.40
Q1 2021	13,802	$1,681	$107.02	$98.83 - $113.89
Q4 2020	11,127	$1,302	$105.23	$94.36 - $110.82
Q3 2020	7,499	$860	$105.63	$97.93 - $111.90
Q2 2020	4,665	$501	$93.00	$71.99 - $103.18
Q4 2018	642	$51	$74.46	$66.23 - $80.27
Q3 2018	702	$58	$75.30	$71.83 - $78.35
Q2 2018	675	$55	$72.21	$69.38 - $74.98