MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,893 Value ($000) $58,048 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 323,069 Value ($000) $65,108 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 323,972 Value ($000) $70,833 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 316,612 Value ($000) $77,263 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 320,454 Value ($000) $68,068 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 315,274 Value ($000) $70,334 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 312,343 Value ($000) $65,817 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 307,435 Value ($000) $63,325 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 300,642 Value ($000) $56,963 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 102,651 Value ($000) $19,534 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 94,939 Value ($000) $17,856 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 269,455 Value ($000) $44,878 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 256,108 Value ($000) $42 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 253,979 Value ($000) $37,917 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 222,176 Value ($000) $34,493 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 216,767 Value ($000) $36,941 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 208,337 Value ($000) $36,213 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 201,132 Value ($000) $30,457 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 197,646 Value ($000) $27,805 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 186,554 Value ($000) $22,723 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 235,238 Value ($000) $27,522 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 231,227 Value ($000) $26,522 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 224,265 Value ($000) $24,079 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 200,073 Value ($000) $17,298 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 196,309 Value ($000) $21,870 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 246,302 Value ($000) $24,643 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 266,948 Value ($000) $26,628 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 243,235 Value ($000) $22,840 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 230,890 Value ($000) $18,414 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 209,551 Value ($000) $17,481 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 205,735 Value ($000) $16,864 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 198,188 Value ($000) $16,368 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 193,066 Value ($000) $15,714 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 197,031 Value ($000) $16,513 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 173,010 Value ($000) $13,488 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 168,500 Value ($000) $12,450 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 164,113 Value ($000) $11,092 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 144,766 Value ($000) $9,736 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 137,702 Value ($000) $9,426 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 89,736 Value ($000) $5,455 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 85,745 Value ($000) $4,755 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 84,589 Value ($000) $4,417 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 84,849 Value ($000) $4,811 Avg Close $48.09 Range $46.11 - $50.08