MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,340 Value ($000) $4,145 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 48,605 Value ($000) $9,795 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 51,608 Value ($000) $11,284 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 49,647 Value ($000) $12,115 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 46,583 Value ($000) $9,895 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 44,496 Value ($000) $9,927 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 33,379 Value ($000) $7,034 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 24,936 Value ($000) $5,136 Avg Close $193.37 Range $182.28 - $203.67

Q2 2023

Shares 105 Value ($000) $20 Avg Close $170.44 Range $158.35 - $182.02

Q2 2022

Shares 10,753 Value ($000) $1,669 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 12,966 Value ($000) $2,210 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 14,623 Value ($000) $2,542 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 11,423 Value ($000) $1,730 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 11,423 Value ($000) $1,607 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 9,195 Value ($000) $1,120 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 4,090 Value ($000) $479 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 996 Value ($000) $114 Avg Close $105.63 Range $97.93 - $111.90

Q3 2018

Shares 1,476 Value ($000) $122 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 2,367 Value ($000) $194 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 2,485 Value ($000) $205 Avg Close $72.87 Range $69.13 - $75.89

Q3 2017

Shares 2,514 Value ($000) $211 Avg Close $69.18 Range $66.77 - $73.79

Q1 2017

Shares 184 Value ($000) $14 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 111 Value ($000) $8 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 60 Value ($000) $4 Avg Close $57.32 Range $55.91 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,340	$4,145	$186.43	$173.30 - $207.83
Q3 2025	48,605	$9,795	$204.01	$193.16 - $217.79
Q2 2025	51,608	$11,284	$223.19	$207.03 - $245.83
Q1 2025	49,647	$12,115	$223.35	$202.92 - $243.01
Q4 2024	46,583	$9,895	$217.77	$205.01 - $231.80
Q3 2024	44,496	$9,927	$216.92	$203.69 - $227.83
Q2 2024	33,379	$7,034	$200.17	$190.69 - $211.90
Q1 2024	24,936	$5,136	$193.37	$182.28 - $203.67
Q2 2023	105	$20	$170.44	$158.35 - $182.02
Q2 2022	10,753	$1,669	$151.71	$135.36 - $173.83
Q1 2022	12,966	$2,210	$148.65	$134.43 - $164.01
Q4 2021	14,623	$2,542	$156.21	$141.53 - $165.13
Q3 2021	11,423	$1,730	$141.63	$128.41 - $152.48
Q2 2021	11,423	$1,607	$125.21	$112.59 - $132.40
Q1 2021	9,195	$1,120	$107.02	$98.83 - $113.89
Q4 2020	4,090	$479	$105.23	$94.36 - $110.82
Q3 2020	996	$114	$105.63	$97.93 - $111.90
Q3 2018	1,476	$122	$75.30	$71.83 - $78.35
Q2 2018	2,367	$194	$72.21	$69.38 - $74.98
Q1 2018	2,485	$205	$72.87	$69.13 - $75.89
Q3 2017	2,514	$211	$69.18	$66.77 - $73.79
Q1 2017	184	$14	$61.73	$57.29 - $65.47
Q4 2016	111	$8	$57.67	$53.49 - $60.18
Q3 2016	60	$4	$57.32	$55.91 - $58.65