MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 346,194 Value ($000) $69,769 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 357,669 Value ($000) $78,201 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 440,348 Value ($000) $107,458 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 437,456 Value ($000) $92,920 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 440,749 Value ($000) $98,327 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 442,665 Value ($000) $93,278 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 461,884 Value ($000) $95,139 Avg Close $193.37 Range $182.28 - $203.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	346,194	$69,769	$204.01	$193.16 - $217.79
Q2 2025	357,669	$78,201	$223.19	$207.03 - $245.83
Q1 2025	440,348	$107,458	$223.35	$202.92 - $243.01
Q4 2024	437,456	$92,920	$217.77	$205.01 - $231.80
Q3 2024	440,749	$98,327	$216.92	$203.69 - $227.83
Q2 2024	442,665	$93,278	$200.17	$190.69 - $211.90
Q1 2024	461,884	$95,139	$193.37	$182.28 - $203.67