MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,998 Value ($000) $421 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 4,200 Value ($000) $865 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,303 Value ($000) $1,384 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 4,303 Value ($000) $819 Avg Close $184.60 Range $176.10 - $192.52

Q1 2022

Shares 3,127 Value ($000) $533 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 6,400 Value ($000) $1,112 Avg Close $156.21 Range $141.53 - $165.13

Q1 2021

Shares 5,622 Value ($000) $685 Avg Close $107.02 Range $98.83 - $113.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,998	$421	$200.17	$190.69 - $211.90
Q1 2024	4,200	$865	$193.37	$182.28 - $203.67
Q4 2023	7,303	$1,384	$186.95	$177.61 - $196.74
Q3 2023	4,303	$819	$184.60	$176.10 - $192.52
Q1 2022	3,127	$533	$148.65	$134.43 - $164.01
Q4 2021	6,400	$1,112	$156.21	$141.53 - $165.13
Q1 2021	5,622	$685	$107.02	$98.83 - $113.89