MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,650 Value ($000) $8,469 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,597 Value ($000) $523 Avg Close $204.01 Range $193.16 - $217.79
Q1 2025
Shares 3,317 Value ($000) $809 Avg Close $223.35 Range $202.92 - $243.01
Q2 2024
Shares 13,594 Value ($000) $2,865 Avg Close $200.17 Range $190.69 - $211.90
Q2 2023
Shares 18,667 Value ($000) $3,511 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 14,335 Value ($000) $2,388 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 6,314 Value ($000) $1,045 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 44,775 Value ($000) $6,692 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 5,073 Value ($000) $788 Avg Close $151.71 Range $135.36 - $173.83
Q4 2021
Shares 2,697 Value ($000) $469 Avg Close $156.21 Range $141.53 - $165.13
Q3 2020
Shares 9,400 Value ($000) $1,078 Avg Close $105.63 Range $97.93 - $111.90
Q1 2020
Shares 4,500 Value ($000) $389 Avg Close $97.35 Range $67.78 - $109.87
Q2 2019
Shares 5,147 Value ($000) $513 Avg Close $86.29 Range $82.49 - $90.62
Q4 2018
Shares 5,328 Value ($000) $425 Avg Close $74.46 Range $66.23 - $80.27
Q4 2017
Shares 40,737 Value ($000) $3,320 Avg Close $72.87 Range $70.08 - $76.08
Q1 2017
Shares 19,836 Value ($000) $1,466 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 38,839 Value ($000) $2,625 Avg Close $57.67 Range $53.49 - $60.18
Q2 2016
Shares 103,580 Value ($000) $7,090 Avg Close $54.66 Range $50.84 - $58.55