MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,044 Value ($000) $4,443 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 18,088 Value ($000) $3,955 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 15,197 Value ($000) $3,709 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 14,335 Value ($000) $3,045 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 12,526 Value ($000) $2,794 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 11,272 Value ($000) $2,375 Avg Close $200.17 Range $190.69 - $211.90
Q1 2022
Shares 12,158 Value ($000) $2,069 Avg Close $148.65 Range $134.43 - $164.01
Q3 2021
Shares 14,645 Value ($000) $2,289 Avg Close $141.63 Range $128.41 - $152.48
Q3 2020
Shares 18,650 Value ($000) $2,177 Avg Close $105.63 Range $97.93 - $111.90
Q1 2020
Shares 13,098 Value ($000) $1,067 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 28,313 Value ($000) $3,164 Avg Close $95.06 Range $86.01 - $104.01
Q2 2019
Shares 3,800 Value ($000) $384 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,000 Value ($000) $278 Avg Close $79.33 Range $69.39 - $85.50
Q3 2018
Shares 18,552 Value ($000) $1,523 Avg Close $75.30 Range $71.83 - $78.35
Q4 2017
Shares 10,944 Value ($000) $902 Avg Close $72.87 Range $70.08 - $76.08
Q2 2017
Shares 7,891 Value ($000) $615 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 23,551 Value ($000) $1,740 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 14,191 Value ($000) $959 Avg Close $57.67 Range $53.49 - $60.18
Q1 2016
Shares 21,303 Value ($000) $1,295 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 4,400 Value ($000) $244 Avg Close $46.40 Range $42.63 - $48.51