MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,429 Value ($000) $265 Avg Close $186.43 Range $173.30 - $207.83
Q1 2025
Shares 897 Value ($000) $219 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 6,318 Value ($000) $1,342 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 40,157 Value ($000) $8,959 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 9,234 Value ($000) $1,946 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 19,154 Value ($000) $3,945 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 13,460 Value ($000) $2,550 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 22,649 Value ($000) $4,310 Avg Close $184.60 Range $176.10 - $192.52
Q4 2022
Shares 10,226 Value ($000) $1,692 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 9,347 Value ($000) $1,395 Avg Close $152.34 Range $138.65 - $166.00
Q1 2022
Shares 6,658 Value ($000) $1,135 Avg Close $148.65 Range $134.43 - $164.01
Q3 2021
Shares 2,097 Value ($000) $318 Avg Close $141.63 Range $128.41 - $152.48
Q4 2020
Shares 5,868 Value ($000) $687 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 13,793 Value ($000) $1,582 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 26,097 Value ($000) $2,802 Avg Close $93.00 Range $71.99 - $103.18
Q4 2019
Shares 5,059 Value ($000) $564 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 13,803 Value ($000) $1,381 Avg Close $90.54 Range $85.70 - $93.91
Q1 2019
Shares 11,043 Value ($000) $1,037 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 21,980 Value ($000) $1,753 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 31,738 Value ($000) $2,625 Avg Close $75.30 Range $71.83 - $78.35